OBS AUSTRUS BRITPUS CDNDLUS DTCHGUS FRNFRUS GERMDUS JAPYNUS SWISFUS
12/31/1979  0.90440445  0.450755015 1.1684  1.902 4.0175  1.726 240.3 1.595
1/02/1980 0.902527076 0.445891113 1.1658  1.8922  4.015 1.7135  238.45  1.5775
1/03/1980 0.901388138 0.446428571 1.1703  1.89  4.01  1.7108  238.35  1.572
1/04/1980 0.901713255 0.447027269 1.1687  1.891 4.025 1.7126  234.8 1.5755
1/07/1980 0.898311175 0.442184391 1.1694  1.889 4.009 1.708 231.55  1.57
1/08/1980 0.898876404 0.442086649 1.1698  1.8915  4.0125  1.7129  234.75  1.577
1/09/1980 0.898472597 0.441306267 1.1686  1.8915  4.0125  1.7122  234.95  1.574
1/10/1980 0.899280576 0.442869796 1.165 1.895 4.023 1.7168  235.8 1.579
1/11/1980 0.900090009 0.443066017 1.165 1.899 4.032 1.7214  236.05  1.583
1/14/1980 0.900252071 0.439463854 1.1663  1.8975  4.0315  1.7191  236.2 1.583
1/15/1980 0.902119982 0.43927081  1.1658  1.9065  4.0485  1.728 239.65  1.595
1/16/1980 0.900495272 0.440334654 1.1644  1.8985  4.032 1.7215  238.15  1.585
1/17/1980 0.900900901 0.439174352 1.1613  1.902 4.0385  1.7236  239.9 1.593
1/18/1980 0.900738606 0.437541019 1.1617  1.9005  4.036 1.7235  239.65  1.593
1/21/1980 0.901306895 0.437924239 1.1611  1.908 4.053 1.7294  241 1.6045
1/22/1980 0.901875902 0.43956044  1.159 1.912 4.059 1.7338  239.7 1.609
1/23/1980 0.89968511  0.439077936 1.1603  1.9097  4.05  1.7297  237.25  1.606
1/24/1980 0.901388138 0.439020107 1.1569  1.9122  4.0575  1.7318  239.35  1.6085
1/25/1980 0.902282775 0.442282176 1.1609  1.9175  4.0635  1.7365  239.6 1.616
1/28/1980 0.902853016 0.444938821 1.1637  1.9185  4.067 1.7388  240.22  1.6188
1/29/1980 0.904322662 0.444543232 1.1638  1.9182  4.0655  1.7368  239.35  1.617
1/30/1980 0.903179191 0.442086649 1.1617  1.917 4.0655  1.7373  239.5 1.6215
1/31/1980 0.903587241 0.441169983 1.1585  1.927 4.084 1.7438  239.33  1.638
2/01/1980 0.904731747 0.439753738 1.156 1.9263  4.0835  1.744 240.45  1.6335
2/04/1980 0.903995661 0.437349661 1.1588  1.926 4.083 1.7418  240.29  1.631
2/05/1980 0.903016074 0.436585898 1.1618  1.924 4.0825  1.7425  240.1 1.626
2/06/1980 0.902364194 0.432525952 1.1597  1.914 4.059 1.733 240.1 1.606
2/07/1980 0.901631954 0.43449924  1.1587  1.9185  4.07  1.7385  240.09  1.616
2/08/1980 0.903097625 0.43516101  1.159 1.919 4.075 1.7393  241.65  1.619
2/11/1980 0.903505602 0.433895952 1.1589  1.918 4.0725  1.739 241.4 1.617
2/13/1980 0.903750565 0.433275563 1.1615  1.911 4.0645  1.735 242.1 1.6133
2/14/1980 0.903750565 0.432320263 1.1598  1.9125  4.0675  1.7361  243.39  1.617
2/15/1980 0.899280576 0.435729847 1.1621  1.9185  4.077 1.7415  243.2 1.629
2/19/1980 0.906371794 0.440140845 1.1597  1.9252  4.0975  1.748 245.36  1.6385
2/20/1980 0.906782735 0.438711942 1.1552  1.926 4.0947  1.748 246.05  1.644
2/21/1980 0.907029478 0.437349661 1.1512  1.9247  4.096 1.747 246.09  1.6403
2/22/1980 0.908265213 0.439657067 1.1529  1.938 4.127 1.759 247.45  1.662
2/25/1980 0.909090909 0.439367311 1.1512  1.9408  4.1325  1.7616  248.35  1.6695
2/26/1980 0.910332271 0.439232222 1.1504  1.9448  4.133 1.7635  248.08  1.6705
2/27/1980 0.909918107 0.437254045 1.1459  1.939 4.125 1.758 248.45  1.665
2/28/1980 0.909918107 0.43767507  1.1464  1.94  4.1303  1.7638  248.4 1.672
2/29/1980 0.911577028 0.439947206 1.145 1.9535  4.1595  1.777 251.65  1.7025
3/03/1980 0.912159081 0.44603033  1.143 1.9605  4.1815  1.7829  247.85  1.715
3/04/1980 0.911161731 0.447427293 1.1529  1.968 4.1925  1.7907  246.4 1.721
3/05/1980 0.911577028 0.446428571 1.1473  1.9632  4.19  1.7885  246.88  1.7105
3/06/1980 0.913242009 0.447727782 1.1533  1.971 4.202 1.795 248.1 1.715
3/07/1980 0.913242009 0.449034576 1.1576  1.972 4.202 1.796 247.85  1.715
3/10/1980 0.914076782 0.451100686 1.1637  1.983 4.2295  1.8095  247.93  1.735
3/11/1980 0.912492016 0.449135414 1.165 1.988 4.2425  1.812 247.3 1.7345
3/12/1980 0.912242292 0.447727782 1.1673  1.9874  4.228 1.8076  247.5 1.7295
3/13/1980 0.913659205 0.449842555 1.1695  1.999 4.2505  1.8215  248.1 1.744
3/14/1980 0.914745701 0.451875282 1.1786  2.011 4.2755  1.833 249.05  1.754
3/17/1980 0.917852226 0.457142857 1.1847  2.059 4.3755  1.874 248.9 1.788
3/18/1980 0.91954023  0.457456542 1.18  2.0585  4.385 1.877 249.1 1.781
3/19/1980 0.920640766 0.456516777 1.1772  2.0555  4.371 1.873 248.65  1.7735
3/20/1980 0.91954023  0.455788514 1.1789  2.0468  4.349 1.8655  248.7 1.7618
3/21/1980 0.920556016 0.457980307 1.1829  2.056 4.365 1.878 248.92  1.779
3/24/1980 0.920979923 0.457456542 1.1865  2.0685  4.387 1.888 249.15  1.789
3/25/1980 0.921234454 0.456933973 1.1937  2.0763  4.399 1.8974  249.07  1.798
3/26/1980 0.920386562 0.457561199 1.1882  2.0735  4.395 1.897 249.1 1.7945
3/27/1980 0.923446302 0.459981601 1.1875  2.0985  4.426 1.9195  249.9 1.8285
3/28/1980 0.923361034 0.461041955 1.1868  2.111 4.4545  1.932 249.65  1.8325
3/31/1980 0.924385284 0.462962963 1.1915  2.145 4.5115  1.9515  249.95  1.8515
4/01/1980 0.928074246 0.464792006 1.1972  2.1455  4.52  1.9615  254.65  1.864
4/02/1980 0.933532487 0.464252553 1.1904  2.134 4.512 1.9545  257.15  1.856
4/03/1980 0.933096949 0.467508181 1.193 2.142 4.524 1.9635  257.2 1.8635
4/04/1980 0.934579439 0.468384075 1.1925  2.15  4.535 1.97  258.75  1.87
4/07/1980 0.937207123 0.46728972  1.1882  2.1515  4.55  1.975 261.4 1.877
4/08/1980 0.931966449 0.458926113 1.1844  2.118 4.465 1.941 258.2 1.841
4/09/1980 0.925497455 0.457456542 1.1819  2.071 4.37  1.89  251.8 1.786
4/10/1980 0.921658986 0.456308465 1.1812  2.055 4.34  1.877 249.5 1.755
4/11/1980 0.916590284 0.455580866 1.1795  2.058 4.35  1.8765  252.5 1.748
4/14/1980 0.914913083 0.453823463 1.1824  2.0525  4.3425  1.8715  251.35  1.743
4/15/1980 0.915583227 0.457142857 1.1875  2.073 4.368 1.895 252.7 1.7695
4/16/1980 0.913659205 0.451059991 1.187 2.04  4.3175  1.86  249.1 1.731
4/17/1980 0.913659205 0.451467269 1.1852  2.04  4.3075  1.857 248.7 1.737
4/18/1980 0.911743253 0.450755015 1.1845  2.044 4.322 1.854 249.4 1.74
4/21/1980 0.912825194 0.44603033  1.1822  2.033 4.305 1.8485  249.8 1.724
4/22/1980 0.911992704 0.447527411 1.184 2.043 4.329 1.862 250 1.744
4/23/1980 0.909090909 0.440722785 1.1808  2.005 4.253 1.823 243.25  1.699
4/24/1980 0.904159132 0.441793682 1.1819  2.005 4.2385  1.8195  244.65  1.7005
4/25/1980 0.904159132 0.439850451 1.1855  1.996 4.2275  1.813 246 1.694
4/28/1980 0.900495272 0.438020149 1.1872  1.987 4.197 1.7983  241.3 1.6715
4/29/1980 0.896700143 0.440625688 1.1895  1.992 4.202 1.7965  239.3 1.67
4/30/1980 0.896860987 0.442771751 1.1881  1.9915  4.204 1.8 239.35  1.6675
5/01/1980 0.897504936 0.442673749 1.1895  1.994 4.2065  1.802 240.5 1.668
5/02/1980 0.898149811 0.443360674 1.1933  2.0225  4.2475  1.8235  240.35  1.695
5/05/1980 0.897666068 0.438981563 1.19  1.9885  4.205 1.796 237.2 1.6625
5/06/1980 0.89206066  0.438692696 1.1875  1.982 4.192 1.793 231.8 1.6555
5/07/1980 0.889679715 0.438308131 1.1842  1.975 4.187 1.7855  231.85  1.65
5/08/1980 0.889838049 0.437636761 1.1789  1.981 4.202 1.7933  233.6 1.662
5/09/1980 0.889363216 0.441111601 1.1818  1.9975  4.235 1.812 231.8 1.682
5/12/1980 0.886524823 0.438404209 1.1787  1.973 4.1925  1.7907  226.8 1.661
5/13/1980 0.885347499 0.438788943 1.1758  1.9785  4.205 1.7942  227.75  1.667
5/14/1980 0.884564352 0.435255713 1.1749  1.972 4.1895  1.7892  227.2 1.66
5/15/1980 0.885739593 0.434688111 1.1774  1.972 4.185 1.791 227.8 1.6645
5/16/1980 0.887311446 0.437828371 1.1746  1.975 4.195 1.7938  229.6 1.671
5/19/1980 0.885739593 0.437924239 1.1755  1.979 4.204 1.8025  229 1.6765
5/20/1980 0.883782589 0.436490615 1.1741  1.9797  4.201 1.8031  226.75  1.6795
5/21/1980 0.881834215 0.429092469 1.1595  1.9653  4.164 1.7883  224.4 1.6625
5/22/1980 0.879352796 0.429461026 1.1609  1.967 4.159 1.7895  224.05  1.6615
5/23/1980 0.876808417 0.42662116  1.1601  1.952 4.125 1.7785  221.25  1.65
5/27/1980 0.870700914 0.421940928 1.1589  1.9365  4.111 1.7624  219.2 1.6375
5/28/1980 0.872600349 0.423908436 1.1628  1.948 4.1225  1.7723  223.5 1.645
5/29/1980 0.872600349 0.42625746  1.1595  1.953 4.133 1.7785  223.8 1.653
5/30/1980 0.875043752 0.426894344 1.1588  1.954 4.136 1.7785  223 1.662
6/02/1980 0.872219799 0.427990584 1.1588  1.961 4.145 1.7828  223.55  1.6602
6/03/1980 0.874890639 0.43421624  1.1615  1.9528  4.148 1.7753  222.7 1.654
6/04/1980 0.874125874 0.430755977 1.1584  1.949 4.1375  1.7738  221.4 1.647
6/05/1980 0.873515024 0.429092469 1.157 1.9505  4.1335  1.7748  220.35  1.648
6/06/1980 0.871080139 0.428853246 1.153 1.9475  4.124 1.7716  219.3 1.635
6/09/1980 0.866776458 0.425441395 1.1509  1.934 4.1055  1.7622  216.35  1.6225
6/10/1980 0.866851595 0.428687787 1.1505  1.9325  4.104 1.7618  215.8 1.6225
6/11/1980 0.866551127 0.42830221  1.147 1.9365  4.11  1.7655  217.75  1.629
6/12/1980 0.866325912 0.427624546 1.1476  1.9345  4.1115  1.7633  216.5 1.624
6/13/1980 0.864677907 0.426894344 1.1461  1.9245  4.0975  1.755 216 1.6135
6/16/1980 0.864677907 0.427259133 1.1483  1.9375  4.115 1.7677  216 1.634
6/17/1980 0.865426222 0.429074058 1.1521  1.934 4.117 1.763 216 1.63
6/18/1980 0.864677907 0.428761309 1.1501  1.9295  4.102 1.7636  215.75  1.623
6/19/1980 0.865576041 0.428173839 1.1484  1.935 4.1085  1.767 216.35  1.638
6/20/1980 0.86565097  0.428265525 1.1496  1.939 4.11  1.7678  217.2 1.632
6/23/1980 0.864080187 0.427167877 1.1497  1.9378  4.106 1.7673  216.07  1.6345
6/24/1980 0.865201592 0.428137175 1.1493  1.9408  4.109 1.77  216.6 1.64
6/25/1980 0.866175834 0.428082192 1.153 1.9378  4.105 1.7685  217.95  1.6382
6/26/1980 0.865201592 0.426712183 1.152 1.936 4.103 1.7645  217.2 1.6287
6/27/1980 0.865051903 0.426075842 1.1493  1.9335  4.098 1.7635  217.55  1.6275
6/30/1980 0.865800866 0.424538315 1.1512  1.9323  4.094 1.7641  219.9 1.6298
7/01/1980 0.865276456 0.423459665 1.1502  1.928 4.0905  1.7615  219.5 1.6265
7/02/1980 0.864229539 0.42408821  1.147 1.925 4.0775  1.7585  218.8 1.6195
7/03/1980 0.864304235 0.425839969 1.1438  1.9235  4.074 1.756 219 1.613
7/07/1980 0.861697544 0.419727177 1.1423  1.9038  4.039 1.7389  217.9 1.5875
7/08/1980 0.862589494 0.421407501 1.144 1.9035  4.0395  1.7397  219.1 1.591
7/09/1980 0.861846074 0.421318728 1.1453  1.9035  4.043 1.741 218.15  1.5955
7/10/1980 0.860807437 0.420964008 1.1464  1.9015  4.0365  1.7377  216.85  1.5948
7/11/1980 0.860437102 0.420574505 1.1501  1.903 4.039 1.7385  217.7 1.595
7/14/1980 0.861178092 0.420964008 1.1506  1.9075  4.044 1.7437  218.25  1.605
7/15/1980 0.862515094 0.421674046 1.1531  1.9112  4.0625  1.7478  219.4 1.61
7/16/1980 0.861252261 0.421674046 1.1517  1.9083  4.0522  1.7437  218.8 1.6045
7/17/1980 0.860881543 0.420168067 1.1495  1.8992  4.0358  1.736 218.5 1.597
7/18/1980 0.861846074 0.421194508 1.1508  1.9125  4.058 1.747 220.27  1.6107
7/21/1980 0.868357068 0.420256356 1.1533  1.9055  4.0445  1.7415  220.38  1.6025
7/22/1980 0.861178092 0.418760469 1.1531  1.9022  4.035 1.7385  221 1.598
7/23/1980 0.863707031 0.419375131 1.1542  1.901 4.038 1.7397  224.15  1.6005
7/24/1980 0.862291972 0.417275193 1.1528  1.8965  4.0315  1.7353  223.2 1.595
7/25/1980 0.863036161 0.418322527 1.1569  1.9005  4.036 1.7386  225.4 1.5988
7/28/1980 0.863781636 0.419076356 1.1636  1.9043  4.043 1.734 227.4 1.6075
7/29/1980 0.864902266 0.421762969 1.164 1.9175  4.0745  1.7587  226.8 1.6235
7/30/1980 0.865576041 0.425894378 1.1668  1.937 4.11  1.7765  227.05  1.648
7/31/1980 0.868432479 0.426894344 1.1619  1.942 4.122 1.7805  227.4 1.648
8/01/1980 0.869111768 0.428632662 1.1585  1.9562  4.161 1.7932  227 1.663
8/04/1980 0.868432479 0.426894344 1.1579  1.945 4.136 1.785 226.05  1.6495
8/05/1980 0.86640097  0.424538315 1.1574  1.937 4.114 1.7762  226.25  1.6395
8/06/1980 0.864902266 0.421229992 1.1564  1.9285  4.0955  1.7687  225.3 1.63
8/07/1980 0.86565097  0.421976538 1.1583  1.943 4.1215  1.7823  225.7 1.6445
8/08/1980 0.86565097  0.42158516  1.157 1.943 4.1225  1.7832  226.3 1.6505
8/11/1980 0.865351333 0.42162071  1.1598  1.9415  4.1295  1.7828  225.78  1.6505
8/12/1980 0.863707031 0.421407501 1.1607  1.9388  4.125 1.7802  222.9 1.641
8/13/1980 0.862366333 0.420964008 1.1597  1.9395  4.1285  1.7824  224 1.644
8/14/1980 0.86281277  0.420964008 1.159 1.9405  4.1345  1.786 224.4 1.6445
8/15/1980 0.863036161 0.420256356 1.1595  1.9425  4.1365  1.7865  225.75  1.644
8/18/1980 0.865276456 0.422119038 1.1642  1.952 4.159 1.7982  226.3 1.6585
8/19/1980 0.864453665 0.423728814 1.1646  1.957 4.165 1.8 224.38  1.6608
8/20/1980 0.863408738 0.422208149 1.1612  1.9538  4.1575  1.7969  224.15  1.6585
8/21/1980 0.863930886 0.422119038 1.1605  1.955 4.1655  1.7957  224.75  1.6565
8/22/1980 0.863707031 0.422743606 1.1597  1.9665  4.188 1.8072  223.8 1.674
8/25/1980 0.863259669 0.422208149 1.1586  1.9643  4.19  1.8047  223.2 1.6695
8/26/1980 0.860733345 0.420256356 1.1589  1.965 4.189 1.802 219.4 1.6622
8/27/1980 0.860881543 0.418322527 1.1588  1.962 4.1865  1.8002  219.68  1.6615
8/28/1980 0.858369099 0.418585182 1.1559  1.9497  4.1565  1.7873  218 1.645
8/29/1980 0.858516484 0.41736227  1.1576  1.952 4.157 1.792 219.1 1.649
9/02/1980 0.855724799 0.41356493  1.1555  1.9378  4.138 1.778 215.93  1.636
9/03/1980 0.855066268 0.413992962 1.1581  1.9305  4.13  1.776 216.7 1.629
9/04/1980 0.854189801 0.41356493  1.1621  1.9335  4.129 1.7769  217.2 1.63
9/05/1980 0.855798032 0.414421881 1.1629  1.9365  4.1435  1.782 218 1.635
9/08/1980 0.85499316  0.413650465 1.1643  1.9338  4.1345  1.777 216.7 1.6258
9/09/1980 0.854920065 0.416579879 1.1626  1.935 4.138 1.78  216.8 1.6313
9/10/1980 0.854920065 0.416319734 1.1618  1.9345  4.133 1.7787  216.55  1.6302
9/11/1980 0.853898045 0.41467966  1.1624  1.933 4.133 1.7775  214.47  1.6285
9/12/1980 0.852805731 0.414336027 1.1614  1.935 4.1355  1.78  213.2 1.6305
9/15/1980 0.852878465 0.41736227  1.1646  1.9384  4.143 1.783 212.65  1.6322
9/16/1980 0.853460783 0.419023675 1.1661  1.9392  4.146 1.7842  211.47  1.634
9/17/1980 0.852514919 0.418007775 1.1706  1.9378  4.142 1.7813  211.95  1.6303
9/18/1980 0.853315129 0.419463087 1.1682  1.9472  4.1635  1.7919  212.98  1.6418
9/19/1980 0.853096741 0.419199329 1.1667  1.9555  4.172 1.7942  210.8 1.6445
9/22/1980 0.853825137 0.416146484 1.1665  1.9633  4.1975  1.8069  214.8 1.658
9/23/1980 0.85660442  0.416319734 1.1619  1.968 4.198 1.8115  218.15  1.661
9/24/1980 0.856384345 0.41684035  1.1659  1.9513  4.1645  1.795 214.45  1.6445
9/25/1980 0.854554777 0.416805602 1.1664  1.953 4.172 1.7983  215 1.645
9/26/1980 0.854700855 0.418147606 1.1677  1.961 4.179 1.802 211.7 1.6455
9/29/1980 0.855285665 0.418322527 1.1723  1.968 4.2055  1.8135  212.4 1.6543
9/30/1980 0.853970965 0.418935903 1.1705  1.9675  4.202 1.8127  210.85  1.6535
10/01/1980  0.851136267 0.418235048 1.171 1.963 4.1925  1.8085  208.5 1.642
10/02/1980  0.85106383  0.419111484 1.1718  1.9682  4.203 1.8121  208.15  1.646
10/03/1980  0.85106383  0.418707868 1.1684  1.9675  4.202 1.8113  207.6 1.6455
10/06/1980  0.850123268 0.417048962 1.1665  1.9575  4.178 1.799 207.9 1.633
10/07/1980  0.851281178 0.417972832 1.1676  1.9628  4.1882  1.8048  208.85  1.6382
10/08/1980  0.85041245  0.417885499 1.1681  1.9606  4.182 1.8037  208.35  1.638
10/09/1980  0.850484776 0.417153346 1.1659  1.9635  4.1835  1.805 208.95  1.636
10/10/1980  0.850340136 0.416181122 1.165 1.963 4.183 1.8042  209 1.636
10/14/1980  0.849112677 0.415316887 1.1643  1.9739  4.202 1.8174  206.5 1.645
10/15/1980  0.850195545 0.415454923 1.165 1.9818  4.2195  1.8258  207.3 1.6475
10/16/1980  0.850774205 0.413821643 1.1663  1.984 4.224 1.828 208.15  1.6505
10/17/1980  0.850846592 0.414421881 1.1669  1.997 4.255 1.844 208.2 1.658
10/20/1980  0.850846592 0.411607327 1.1671  2.018 4.294 1.865 208.65  1.658
10/21/1980  0.851281178 0.410677618 1.1672  2.016 4.295 1.8617  207.95  1.657
10/22/1980  0.851571149 0.410761963 1.1678  2.018 4.2935  1.8637  209.35  1.664
10/23/1980  0.852514919 0.40950041  1.1691  2.0165  4.292 1.8627  210.4 1.6625
10/24/1980  0.8526603 0.409836066 1.167 2.023 4.3055  1.8668  212.75  1.6755
10/27/1980  0.854700855 0.410172272 1.1718  2.034 4.3285  1.879 213.75  1.6995
10/28/1980  0.855139388 0.410761963 1.1752  2.0485  4.361 1.8935  213.25  1.7075
10/29/1980  0.853898045 0.409668169 1.1745  2.0405  4.346 1.8848  210 1.696
10/30/1980  0.852151683 0.410172272 1.1779  2.0492  4.371 1.898 210.5 1.712
10/31/1980  0.853242321 0.41042479  1.1753  2.06  4.3875  1.9058  211.05  1.715
11/03/1980  0.854116843 0.409332788 1.179 2.071 4.406 1.916 210.8 1.717
11/05/1980  0.853898045 0.408830744 1.1843  2.102 4.474 1.9433  211.35  1.742
11/06/1980  0.85462781  0.410172272 1.1882  2.1053  4.482 1.9458  212.65  1.7453
11/07/1980  0.857780065 0.41356493  1.187 2.1075  4.505 1.958 213.1 1.745
11/10/1980  0.858811405 0.417275193 1.1836  2.058 4.38  1.9015  209.5 1.7075
11/12/1980  0.856164384 0.414421881 1.1827  2.067 4.41  1.9005  213.1 1.7105
11/13/1980  0.854335754 0.413650465 1.1849  2.0535  4.39  1.893 212.3 1.704
11/14/1980  0.856017805 0.416146484 1.1865  2.063 4.413 1.905 212.9 1.714
11/17/1980  0.856751199 0.417710944 1.189 2.0945  4.475 1.931 213.6 1.737
11/18/1980  0.857632933 0.418410042 1.1882  2.082 4.448 1.919 213.3 1.727
11/19/1980  0.856017805 0.420875421 1.1867  2.063 4.412 1.9025  212.65  1.7155
11/20/1980  0.85660442  0.419287212 1.1872  2.073 4.435 1.9148  213.7 1.7235
11/21/1980  0.857485851 0.423998304 1.1855  2.0775  4.455 1.917 213.8 1.728
11/24/1980  0.856677803 0.427533134 1.1909  2.08  4.4525  1.9173  213.35  1.7315
11/25/1980  0.856971463 0.42462845  1.1882  2.0735  4.4415  1.911 213.65  1.7265
11/26/1980  0.858221765 0.422029964 1.1878  2.0845  4.4585  1.9213  216.45  1.7285
11/28/1980  0.859106529 0.424178155 1.1899  2.088 4.472 1.9269  216.6 1.7385
12/01/1980  0.860437102 0.425803704 1.1929  2.103 4.501 1.9405  217.85  1.7525
12/02/1980  0.859106529 0.42707666  1.1932  2.1075  4.515 1.948 216.55  1.7575
12/03/1980  0.859549596 0.42625746  1.1945  2.1025  4.5 1.9395  213.55  1.7505
12/04/1980  0.85785365  0.426584762 1.1917  2.105 4.502 1.9435  211 1.7515
12/05/1980  0.857780065 0.427533134 1.1959  2.1245  4.536 1.961 211.6 1.7715
12/08/1980  0.855066268 0.426712183 1.1954  2.128 4.5365  1.963 208.5 1.775
12/09/1980  0.856898029 0.428173839 1.1986  2.15  4.582 1.983 209.1 1.7925
12/10/1980  0.856237692 0.427350427 1.2 2.1775  4.642 2.0075  210.1 1.82
12/11/1980  0.859845228 0.43205876  1.201 2.191 4.6575  2.0185  210.45  1.827
12/12/1980  0.859623485 0.430385195 1.2038  2.183 4.635 2.007 210.5 1.8165
12/15/1980  0.85741233  0.429645542 1.2046  2.165 4.625 1.99  209.4 1.809
12/16/1980  0.858663919 0.433087917 1.2109  2.193 4.674 2.0185  208.75  1.8305
12/17/1980  0.858663919 0.429184549 1.2087  2.1515  4.5925  1.9785  208.9 1.803
12/18/1980  0.858148116 0.430292599 1.2027  2.1635  4.615 1.993 209.5 1.807
12/19/1980  0.856898029 0.427167877 1.1929  2.1475  4.586 1.9735  208.2 1.801
12/22/1980  0.855505176 0.425350915 1.1942  2.13  4.54  1.957 207.65  1.773
12/23/1980  0.852151683 0.422297297 1.1923  2.121 4.4975  1.9525  207.9 1.775
12/24/1980  0.85106383  0.423728814 1.1924  2.12  4.485 1.943 208 1.763
12/26/1980  0.850340136 0.420344683 1.192 2.1175  4.525 1.9425  208.4 1.7725
12/29/1980  0.85106383  0.422654269 1.1881  2.133 4.5395  1.955 206.65  1.775
12/30/1980  0.847457627 0.418410042 1.1887  2.123 4.523 1.952 203.1 1.767
12/31/1980  0.84645336  0.418585182 1.1945  2.15  4.5475  1.9735  203.1 1.7875
1/02/1981 0.847314015 0.419815281 1.1948  2.1475  4.565 1.975 202.5 1.79
1/05/1981 0.844095552 0.413992962 1.1886  2.106 4.4915  1.939 199.05  1.757
1/06/1981 0.841042893 0.412796698 1.1882  2.105 4.4755  1.935 199.7 1.7505
1/07/1981 0.841042893 0.41467966  1.188 2.116 4.5025  1.9475  201.05  1.767
1/08/1981 0.842815002 0.416059913 1.1879  2.1345  4.5425  1.9632  201.7 1.7746
1/09/1981 0.843739453 0.417536534 1.1883  2.149 4.5725  1.9785  203 1.797
1/12/1981 0.847457627 0.417188152 1.1894  2.1595  4.588 1.9852  204.1 1.805
1/13/1981 0.847960655 0.418760469 1.1903  2.176 4.629 2.0005  203.3 1.812
1/14/1981 0.846883469 0.416233091 1.1909  2.167 4.614 1.9925  203.05  1.807
1/15/1981 0.846381718 0.416579879 1.1898  2.176 4.632 2.0005  201.75  1.8155
1/16/1981 0.848320326 0.417798203 1.1919  2.1795  4.64  2.007 202.9 1.822
1/19/1981 0.846740051 0.415800416 1.1901  2.182 4.64  2.009 202.3 1.829
1/20/1981 0.84623847  0.413479429 1.1904  2.1735  4.6405  2 200.65  1.819
1/21/1981 0.842815002 0.412031314 1.1894  2.167 4.605 1.9935  199.2 1.812
1/22/1981 0.845594453 0.416146484 1.1911  2.1985  4.68  2.0245  200.85  1.8335
1/23/1981 0.847314015 0.415454923 1.1906  2.208 4.698 2.035 202.75  1.8405
1/26/1981 0.841750842 0.413907285 1.19  2.228 4.733 2.0518  203.55  1.851
1/27/1981 0.849617672 0.416319734 1.1916  2.248 4.769 2.071 202.5 1.8695
1/28/1981 0.850701829 0.415230661 1.1943  2.264 4.799 2.085 204.5 1.8825
1/29/1981 0.851788756 0.417222964 1.198 2.2735  4.8265  2.094 204.6 1.903
1/30/1981 0.848608282 0.422743606 1.1943  2.31  4.9075  2.132 206.7 1.932
2/02/1981 0.855431993 0.425713069 1.1941  2.299 4.8915  2.121 203.15  1.92
2/03/1981 0.858958942 0.425441395 1.1971  2.315 4.92  2.135 204.05  1.937
2/04/1981 0.85719184  0.424448217 1.1954  2.294 4.8665  2.114 202.9 1.916
2/05/1981 0.857927248 0.427259133 1.1971  2.3275  4.946 2.146 202.95  1.944
2/06/1981 0.857927248 0.427350427 1.1961  2.3225  4.925 2.1405  203.8 1.942
2/09/1981 0.857927248 0.427259133 1.1972  2.3185  4.9205  2.138 203.9 1.941
2/10/1981 0.858148116 0.427899016 1.1989  2.3295  4.945 2.148 203.9 1.9485
2/11/1981 0.858221765 0.427807487 1.1967  2.3305  4.955 2.1495  203.9 1.952
2/13/1981 0.865351333 0.437732545 1.2011  2.406 5.1075  2.22  207.45  2.0175
2/17/1981 0.865426222 0.441891295 1.2061  2.388 5.088 2.196 206.8 1.9955
2/18/1981 0.862440707 0.441306267 1.2034  2.382 5.08  2.1875  206.55  1.988
2/19/1981 0.862589494 0.437828371 1.1993  2.329 4.98  2.132 206.8 1.925
2/20/1981 0.856898029 0.432900433 1.1956  2.285 4.91  2.096 206.8 1.885
2/23/1981 0.857265324 0.445632799 1.1967  2.3115  4.925 2.112 208.05  1.9025
2/24/1981 0.860215054 0.447828034 1.1985  2.335 4.9675  2.116 207 1.919
2/25/1981 0.861326443 0.448833034 1.1977  2.327 4.956 2.107 207.3 1.9165
2/26/1981 0.863185153 0.449135414 1.1996  2.3425  4.981 2.116 207.9 1.948
2/27/1981 0.865800866 0.453720508 1.2013  2.352 5.015 2.131 209.7 1.962
3/02/1981 0.868432479 0.45861041  1.2036  2.3775  5.0705  2.152 211.1 1.9825
3/03/1981 0.868658791 0.453514739 1.2034  2.3775  5.0525  2.1525  208.6 1.971
3/04/1981 0.864902266 0.454959054 1.203 2.362 5.03  2.138 208.6 1.9475
3/05/1981 0.86565097  0.453720508 1.201 2.365 5.032 2.1385  208.9 1.945
3/06/1981 0.865800866 0.456100342 1.1996  2.362 5.024 2.136 209 1.9575
3/09/1981 0.864378944 0.451467269 1.1977  2.3375  4.984 2.1085  206 1.929
3/10/1981 0.860585198 0.448833034 1.1972  2.331 4.967 2.1075  207 1.923
3/11/1981 0.861252261 0.451161741 1.1986  2.3415  4.993 2.116 207.6 1.937
3/12/1981 0.861178092 0.450653447 1.198 2.3395  4.984 2.113 207.6 1.937
3/13/1981 0.860437102 0.451059991 1.1926  2.335 4.978 2.1095  207.55  1.927
3/16/1981 0.858516484 0.447127208 1.1906  2.316 4.938 2.0918  207.27  1.902
3/17/1981 0.857632933 0.444642063 1.1864  2.309 4.928 2.088 207.7 1.9005
3/18/1981 0.854554777 0.438885232 1.1823  2.275 4.854 2.0555  207.6 1.865
3/19/1981 0.853460783 0.438500329 1.1818  2.27  4.8325  2.05  208.75  1.87
3/20/1981 0.852369587 0.441891295 1.1809  2.2925  4.87  2.068 208.25  1.8865
3/23/1981 0.854554777 0.444543232 1.1827  2.313 4.919 2.0873  208.6 1.8982
3/24/1981 0.853970965 0.441403664 1.183 2.305 4.909 2.0823  208.55  1.8965
3/25/1981 0.855285665 0.44198895  1.1833  2.3105  4.924 2.0855  208.85  1.904
3/26/1981 0.858369099 0.445434298 1.1837  2.3425  4.985 2.113 211.45  1.928
3/27/1981 0.861697544 0.449236298 1.1882  2.3505  5.005 2.125 211.8 1.935
3/30/1981 0.860067085 0.446927374 1.1868  2.322 4.94  2.0975  211.4 1.912
3/31/1981 0.856971463 0.447928331 1.1873  2.341 4.9975  2.1105  211.25  1.928
4/01/1981 0.859254167 0.445235975 1.1835  2.32  4.96  2.0975  212.4 1.9165
4/02/1981 0.860807437 0.450856628 1.1819  2.341 4.984 2.1115  213.8 1.9245
4/03/1981 0.863036161 0.455580866 1.1838  2.356 5.0175  2.127 213.2 1.9425
4/06/1981 0.866551127 0.459770115 1.188 2.388 5.086 2.1565  214 1.969
4/07/1981 0.865201592 0.453926464 1.1846  2.3475  4.997 2.119 213.1 1.939
4/08/1981 0.864677907 0.455373406 1.1838  2.363 5.041 2.133 213.45  1.943
4/09/1981 0.865426222 0.456621005 1.1853  2.375 5.059 2.144 214.1 1.954
4/10/1981 0.866325912 0.457665904 1.1867  2.385 5.086 2.153 215.17  1.961
4/13/1981 0.868734254 0.462320851 1.192 2.404 5.123 2.172 216.25  1.9805
4/14/1981 0.867829558 0.459601066 1.1917  2.4 5.113 2.1655  215.22  1.974
4/15/1981 0.870322019 0.464468184 1.197 2.417 5.15  2.179 216.7 1.9885
4/16/1981 0.870700914 0.464252553 1.1949  2.426 5.157 2.1875  216.8 1.994
4/17/1981 0.870322019 0.464252553 1.1963  2.4275  5.1725  2.19  217.5 1.9985
4/20/1981 0.872219799 0.463499421 1.1956  2.424 5.165 2.1845  218.2 1.99
4/21/1981 0.871080139 0.462598881 1.1938  2.43  5.164 2.1815  218.35  1.993
4/22/1981 0.867603679 0.457351932 1.1934  2.404 5.1255  2.163 216.85  1.9735
4/23/1981 0.867453158 0.459875834 1.1946  2.4145  5.15  2.175 215.2 1.983
4/24/1981 0.868281671 0.461467467 1.193 2.426 5.174 2.1775  214.3 1.983
4/27/1981 0.866551127 0.462320851 1.1933  2.4245  5.169 2.1815  212.1 1.991
4/28/1981 0.866776458 0.463821892 1.195 2.433 5.177 2.1865  212.3 1.987
4/29/1981 0.868658791 0.466635558 1.1973  2.459 5.2435  2.213 214.7 2.021
4/30/1981 0.870170553 0.467398925 1.1962  2.456 5.255 2.2105  215.78  2.021
5/01/1981 0.870549317 0.466635558 1.1963  2.452 5.235 2.203 215.75  2.018
5/04/1981 0.873286176 0.472143532 1.2008  2.497 5.357 2.2446  217.1 2.051
5/05/1981 0.875656743 0.473148805 1.2026  2.52  5.396 2.266 217.8 2.0675
5/06/1981 0.875043752 0.472411187 1.199 2.499 5.3455  2.258 216.9 2.0605
5/07/1981 0.876424189 0.475398146 1.1993  2.525 5.374 2.2745  217.9 2.0755
5/08/1981 0.874508089 0.472701489 1.1996  2.5055  5.34  2.255 217.6 2.054
5/11/1981 0.875120329 0.475963827 1.2013  2.541 5.504 2.284 217.95  2.0755
5/12/1981 0.876501008 0.479041916 1.2019  2.55  5.534 2.2955  219.75  2.0755
5/13/1981 0.877577885 0.481347774 1.2013  2.5525  5.5325  2.296 220.45  2.078
5/14/1981 0.880746873 0.483956831 1.2018  2.571 5.5685  2.311 222.35  2.081
5/15/1981 0.880902044 0.482043866 1.2017  2.567 5.5675  2.309 223.05  2.069
5/18/1981 0.878503031 0.478881333 1.199 2.561 5.5475  2.3045  221.97  2.0533
5/19/1981 0.877039116 0.481579581 1.2015  2.567 5.56  2.309 221 2.058
5/20/1981 0.875273523 0.480538203 1.2016  2.555 5.553 2.298 220.8 2.048
5/21/1981 0.875733427 0.483558994 1.202 2.584 5.611 2.323 222.5 2.076
5/22/1981 0.87657784  0.482509047 1.2011  2.571 5.58  2.3155  222.5 2.073
5/26/1981 0.878425861 0.484027106 1.2011  2.5945  5.544 2.3339  224.35  2.076
5/27/1981 0.880669309 0.485436893 1.2023  2.61  5.55  2.346 224.95  2.086
5/28/1981 0.878117316 0.483558994 1.2018  2.586 5.515 2.3245  224 2.0728
5/29/1981 0.878194432 0.483091787 1.2037  2.592 5.5625  2.33  223.9 2.0758
6/01/1981 0.876347384 0.486026731 1.206 2.595 5.5545  2.335 222.5 2.076
6/02/1981 0.879120879 0.491159136 1.2079  2.6325  5.6125  2.371 223.85  2.102
6/03/1981 0.879275477 0.496031746 1.207 2.6245  5.58  2.3605  223.4 2.09
6/04/1981 0.886524823 0.515463918 1.2105  2.694 5.677 2.414 226.4 2.144
6/05/1981 0.888099467 0.518134715 1.2069  2.685 5.71  2.411 227.8 2.135
6/08/1981 0.887311446 0.515463918 1.2057  2.687 5.67  2.405 227.9 2.115
6/09/1981 0.887311446 0.5153311 1.2062  2.673 5.713 2.403 228.1 2.112
6/10/1981 0.883002208 0.50748541  1.2026  2.639 5.627 2.372 225.45  2.088
6/11/1981 0.883158174 0.513083633 1.2054  2.674 5.7035  2.4045  226.1 2.115
6/12/1981 0.881057269 0.510986203 1.2047  2.665 5.72  2.395 224.15  2.096
6/15/1981 0.874508089 0.4995005 1.2019  2.611 5.603 2.346 219.7 2.0445
6/16/1981 0.872219799 0.501303389 1.204 2.6 5.576 2.3475  220.15  2.0505
6/17/1981 0.87024628  0.500751127 1.2051  2.609 5.581 2.3487  220.9 2.048
6/18/1981 0.871307833 0.506072874 1.2059  2.6325  5.66  2.3722  222.1 2.072
6/19/1981 0.872600349 0.507099391 1.206 2.643 5.6375  2.3775  223.35  2.068
6/22/1981 0.871763578 0.50205844  1.2018  2.63  5.6265  2.363 222.52  2.054
6/23/1981 0.86918731  0.500450405 1.1991  2.617 5.6675  2.3555  221.8 2.034
6/24/1981 0.869036239 0.50530571  1.1995  2.634 5.675 2.37  222.8 2.0375
6/25/1981 0.871459695 0.51203277  1.2008  2.659 5.718 2.3925  225.45  2.039
6/26/1981 0.871080139 0.513083633 1.2027  2.654 5.715 2.388 224.85  2.028
6/29/1981 0.870852565 0.514535632 1.1998  2.6595  5.7085  2.393 225.85  2.0335
6/30/1981 0.871231922 0.518134715 1.2006  2.6645  5.718 2.394 226.85  2.0495
7/01/1981 0.871991629 0.525624179 1.2035  2.681 5.735 2.413 228.25  2.075
7/02/1981 0.871080139 0.530785563 1.2023  2.681 5.734 2.4118  226.75  2.0735
7/03/1981 0.873286176 0.528262018 1.2018  2.6845  5.736 2.4155  228.5 2.075
7/06/1981 0.873591334 0.526315789 1.2022  2.721 5.8 2.4488  229.83  2.091
7/07/1981 0.872981231 0.525624179 1.2027  2.7185  5.779 2.4438  228.75  2.0915
7/08/1981 0.874125874 0.532197978 1.2058  2.753 5.868 2.476 229.45  2.115
7/09/1981 0.874890639 0.532765051 1.206 2.743 5.869 2.4655  228.85  2.106
7/10/1981 0.874125874 0.528401585 1.2031  2.713 5.826 2.4385  228.3 2.078
7/13/1981 0.873362445 0.531773465 1.2032  2.6995  5.774 2.4233  228.3 2.071
7/14/1981 0.874890639 0.537056928 1.2056  2.726 5.805 2.4479  231 2.094
7/15/1981 0.872600349 0.529100529 1.2039  2.682 5.7275  2.408 230.6 2.07
7/16/1981 0.873133677 0.531208499 1.2042  2.685 5.709 2.4105  231.28  2.074
7/17/1981 0.872905028 0.531490832 1.2057  2.702 5.769 2.4265  231.97  2.0845
7/20/1981 0.874125874 0.53561864  1.2068  2.7235  5.791 2.4468  233 2.0965
7/21/1981 0.877577885 0.54200542  1.2125  2.746 5.859 2.47  234.35  2.116
7/22/1981 0.876040298 0.537432149 1.2129  2.717 5.803 2.4405  234.5 2.1015
7/23/1981 0.877346903 0.539228903 1.2195  2.724 5.816 2.446 234.9 2.1085
7/24/1981 0.876808417 0.536999248 1.2083  2.7135  5.805 2.438 234.52  2.105
7/27/1981 0.876501008 0.537634409 1.2238  2.7135  5.788 2.4355  236.1 2.1125
7/28/1981 0.878117316 0.536624631 1.2267  2.714 5.801 2.441 237.25  2.115
7/29/1981 0.877577885 0.538213132 1.227 2.73  5.8275  2.4575  237.85  2.122
7/30/1981 0.87966221  0.538502962 1.225 2.7325  5.825 2.457 238.8 2.132
7/31/1981 0.880902044 0.543478261 1.2339  2.745 5.871 2.471 240.4 2.1485
8/03/1981 0.887862914 0.555092978 1.2426  2.8047  6.011 2.527 245.4 2.198
8/04/1981 0.890868597 0.557568999 1.2425  2.81  6.025 2.535 246.1 2.204
8/05/1981 0.886682036 0.553863196 1.2425  2.7845  5.979 2.5095  240.9 2.181
8/06/1981 0.884955752 0.556173526 1.2383  2.7975  6.005 2.5215  239.9 2.1889
8/07/1981 0.881600987 0.558503211 1.2421  2.813 6.08  2.5315  234.9 2.185
8/10/1981 0.883392226 0.564652739 1.2397  2.8565  6.153 2.5705  236.1 2.2
8/11/1981 0.885112409 0.563063063 1.2323  2.8415  6.144 2.559 235.75  2.195
8/12/1981 0.878425861 0.552028705 1.2297  2.775 5.99  2.499 230.2 2.16
8/13/1981 0.879507476 0.554323725 1.2303  2.792 6.045 2.5167  231.7 2.169
8/14/1981 0.879275477 0.554938957 1.2263  2.804 6.045 2.527 233.75  2.186
8/17/1981 0.876424189 0.548696845 1.2227  2.776 5.98  2.497 229.8 2.1715
8/18/1981 0.874125874 0.546746856 1.2157  2.773 5.938 2.498 229.2 2.1765
8/19/1981 0.87320992  0.546000546 1.2113  2.772 5.9475  2.498 230.35  2.17
8/20/1981 0.870322019 0.537778973 1.2124  2.744 5.9175  2.471 228.9 2.152
8/21/1981 0.868055556 0.532907008 1.2061  2.722 5.8775  2.449 227.25  2.138
8/24/1981 0.868206286 0.540832883 1.2087  2.748 5.91  2.4735  228.4 2.1465
8/25/1981 0.872600349 0.548395942 1.2142  2.782 6.013 2.5035  230.6 2.175
8/26/1981 0.871991629 0.54200542  1.2138  2.7425  5.9 2.4645  230.1 2.148
8/27/1981 0.871839582 0.542740841 1.2112  2.749 5.9275  2.4755  230.95  2.148
8/28/1981 0.869943454 0.540832883 1.2021  2.723 5.865 2.451 229.1 2.132
8/31/1981 0.869943454 0.54200542  1.202 2.7185  5.865 2.4475  230.5 2.142
9/01/1981 0.872600349 0.545851528 1.2041  2.7265  5.888 2.456 230.95  2.1595
9/02/1981 0.870700914 0.543035569 1.1959  2.7095  5.844 2.44  229.7 2.15
9/03/1981 0.870322019 0.542152345 1.1944  2.688 5.825 2.4255  230.4 2.117
9/04/1981 0.869943454 0.542593597 1.1982  2.679 5.7975  2.411 229.7 2.0895
9/08/1981 0.87427872  0.557568999 1.2008  2.698 5.844 2.4365  232.5 2.118
9/09/1981 0.876501008 0.561482313 1.2086  2.69  5.8225  2.43  233.8 2.0985
9/10/1981 0.874125874 0.554323725 1.2017  2.655 5.76  2.399 230.9 2.063
9/11/1981 0.875273523 0.562113547 1.2043  2.663 5.76  2.401 231.35  2.052
9/14/1981 0.871991629 0.557103064 1.202 2.6275  5.703 2.376 230.2 2.033
9/15/1981 0.866926745 0.545553737 1.1999  2.586 5.601 2.3375  225.7 1.998
9/16/1981 0.865276456 0.541271989 1.2025  2.555 5.53  2.307 226.95  1.98
9/17/1981 0.864677907 0.545851528 1.2025  2.525 5.475 2.28  226.3 1.9615
9/18/1981 0.864603147 0.54525627  1.2001  2.52  5.4475  2.27  226.3 1.948
9/21/1981 0.863930886 0.539374326 1.1961  2.474 5.288 2.23  224.2 1.907
9/22/1981 0.863930886 0.546149645 1.1982  2.532 5.415 2.282 226.8 1.96
9/23/1981 0.868658791 0.552028705 1.1986  2.559 5.4775  2.3 227.9 1.964
9/24/1981 0.871459695 0.559127761 1.1976  2.578 5.54  2.3165  229.1 1.975
9/25/1981 0.872905028 0.560067208 1.1983  2.595 5.565 2.323 229.7 1.977
9/28/1981 0.875886835 0.562113547 1.2042  2.605 5.605 2.34  232.45  1.979
9/29/1981 0.874049471 0.557258289 1.2029  2.574 5.535 2.3105  231.9 1.963
9/30/1981 0.875043752 0.55463117  1.2069  2.589 5.5625  2.325 232.3 1.975
10/01/1981  0.874890639 0.546149645 1.2054  2.581 5.569 2.323 233.1 1.969
10/02/1981  0.873362445 0.550055006 1.2045  2.548 5.51  2.294 232.05  1.935
10/05/1981  0.869565217 0.539228903 1.1991  2.464 5.584 2.225 227.6 1.887
10/06/1981  0.870700914 0.541418517 1.2004  2.49  5.645 2.2525  230.4 1.905
10/07/1981  0.867152272 0.535045479 1.1989  2.4565  5.569 2.219 228.5 1.878
10/08/1981  0.866926745 0.52673163  1.1992  2.445 5.527 2.206 228.35  1.866
10/09/1981  0.86565097  0.526038927 1.1975  2.4225  5.4975  2.1905  226.55  1.84
10/13/1981  0.868055556 0.539083558 1.1978  2.45  5.572 2.2215  228.6 1.86
10/14/1981  0.87009484  0.539665407 1.2011  2.4525  5.575 2.2225  228.75  1.862
10/15/1981  0.872600349 0.541418517 1.2003  2.4625  5.5905  2.2295  230.6 1.87
10/16/1981  0.875580072 0.546149645 1.2031  2.47  5.605 2.238 230.6 1.87
10/19/1981  0.875120329 0.543478261 1.2021  2.4645  5.594 2.233 232.35  1.8645
10/20/1981  0.876424189 0.549752611 1.2019  2.469 5.605 2.237 232.7 1.876
10/21/1981  0.879507476 0.549088513 1.2056  2.51  5.703 2.273 233.7 1.8965
10/22/1981  0.880436697 0.551024906 1.2061  2.5215  5.722 2.2815  233.65  1.902
10/23/1981  0.878348704 0.549299643 1.2045  2.5115  5.709 2.275 232.3 1.889
10/26/1981  0.88269044  0.55401662  1.2081  2.549 5.799 2.31  236.15  1.917
10/27/1981  0.882145378 0.552242103 1.2084  2.5445  5.785 2.3055  234.75  1.9085
10/28/1981  0.881212548 0.548095369 1.2074  2.53  5.753 2.291 234.05  1.883
10/29/1981  0.880669309 0.546000546 1.2057  2.5025  5.69  2.27  234.35  1.86
10/30/1981  0.879507476 0.537056928 1.203 2.4725  5.655 2.2435  232.8 1.835
11/02/1981  0.875196919 0.534045394 1.1991  2.45  5.571 2.223 229.15  1.8025
11/04/1981  0.874661069 0.532481363 1.1968  2.4355  5.574 2.212 227.3 1.788
11/05/1981  0.874431619 0.534045394 1.1973  2.453 5.6225  2.2245  228.5 1.793
11/06/1981  0.874890639 0.533333333 1.1929  2.446 5.61  2.222 229.05  1.7905
11/09/1981  0.87420229  0.528541226 1.1918  2.428 5.58  2.2055  226.78  1.77
11/10/1981  0.87657784  0.53561864  1.1939  2.447 5.637 2.229 229.85  1.7925
11/12/1981  0.874508089 0.527843758 1.1901  2.425 5.583 2.2115  227.25  1.759
11/13/1981  0.874125874 0.524383849 1.1889  2.428 5.6 2.222 227.35  1.757
11/16/1981  0.873973082 0.522739153 1.1866  2.448 5.643 2.241 225.7 1.766
11/17/1981  0.874125874 0.528262018 1.1879  2.458 5.683 2.2515  224.25  1.8015
11/18/1981  0.872524213 0.523149359 1.1794  2.448 5.631 2.236 222.2 1.789
11/19/1981  0.871687587 0.523286238 1.1838  2.455 5.656 2.244 220.3 1.797
11/20/1981  0.872981231 0.527148129 1.1846  2.469 5.697 2.259 218.65  1.818
11/23/1981  0.871991629 0.525292851 1.1829  2.4675  5.683 2.253 217.6 1.806
11/24/1981  0.87092841  0.521240553 1.1803  2.445 5.633 2.23  215.9 1.7855
11/25/1981  0.86979212  0.518672199 1.1799  2.441 5.634 2.2315  216.6 1.78
11/27/1981  0.869036239 0.511247444 1.1768  2.425 5.591 2.216 215.65  1.7775
11/30/1981  0.868206286 0.511508951 1.1766  2.426 5.604 2.2138  214.2 1.7725
12/01/1981  0.871080139 0.514006682 1.1784  2.434 5.617 2.224 216.4 1.7865
12/02/1981  0.871687587 0.512163892 1.1776  2.429 5.6 2.218 214.7 1.7785
12/03/1981  0.874814102 0.517330574 1.1813  2.442 5.6295  2.232 216.65  1.793
12/04/1981  0.873896705 0.515065671 1.1783  2.435 5.6175  2.2265  216.5 1.7885
12/07/1981  0.874890639 0.516795866 1.1836  2.448 5.6455  2.241 217.55  1.807
12/08/1981  0.878348704 0.519076045 1.1836  2.457 5.676 2.249 218 1.827
12/09/1981  0.877963126 0.520156047 1.1834  2.452 5.679 2.241 218.4 1.83
12/10/1981  0.881057269 0.528317836 1.1863  2.46  5.719 2.254 218.6 1.8465
12/11/1981  0.882378893 0.532623169 1.1894  2.483 5.753 2.261 219.3 1.846
12/14/1981  0.884564352 0.536049317 1.196 2.4955  5.776 2.283 220.75  1.847
12/15/1981  0.882612533 0.530363299 1.1934  2.4825  5.737 2.268 217.5 1.833
12/16/1981  0.884173298 0.530082163 1.1921  2.49  5.766 2.2775  218.3 1.8275
12/17/1981  0.883392226 0.530082163 1.1898  2.493 5.76  2.2765  218.45  1.823
12/18/1981  0.885347499 0.532623169 1.1884  2.506 5.78  2.292 219 1.83
12/21/1981  0.885818053 0.534330751 1.1863  2.4945  5.764 2.284 220.05  1.821
12/22/1981  0.885347499 0.530222694 1.1822  2.495 5.755 2.2725  219.35  1.814
12/23/1981  0.88691796  0.530082163 1.1816  2.496 5.765 2.275 220.7 1.814
12/24/1981  0.888099467 0.528262018 1.1836  2.495 5.77  2.268 222.1 1.815
12/28/1981  0.888888889 0.529100529 1.181 2.499 5.7475  2.2695  222.8 1.809
12/29/1981  0.888336146 0.528960592 1.1857  2.4975  5.74  2.2715  222.3 1.805
12/30/1981  0.886132034 0.522875817 1.1839  2.475 5.7275  2.251 219.8 1.804
12/31/1981  0.886524823 0.522193211 1.1863  2.455 5.685 2.238 219.8 1.788
1/04/1982 0.885739593 0.5192108 1.1866  2.459 5.686 2.2413  218.75  1.7915
1/05/1982 0.886760663 0.523012552 1.1895  2.481 5.739 2.2615  219.7 1.811
1/06/1982 0.88691796  0.519399574 1.1863  2.4665  5.7045  2.246 219.6 1.8105
1/07/1982 0.889917238 0.520833333 1.1876  2.481 5.739 2.2613  222 1.8285
1/08/1982 0.889679715 0.520833333 1.1863  2.4785  5.74  2.2585  221.4 1.827
1/11/1982 0.893255918 0.529941706 1.1897  2.502 5.799 2.284 223.3 1.855
1/12/1982 0.893655049 0.53390283  1.1912  2.5055  5.801 2.287 223.05  1.858
1/13/1982 0.895255148 0.535331906 1.1908  2.509 5.828 2.293 224.35  1.86
1/14/1982 0.897666068 0.536624631 1.1941  2.523 5.8525  2.306 224.5 1.8545
1/15/1982 0.897666068 0.534759358 1.1946  2.5315  5.867 2.312 224.5 1.856
1/18/1982 0.897666068 0.530926467 1.1956  2.5175  5.832 2.2975  225.35  1.849
1/19/1982 0.897504936 0.527983105 1.1938  2.5145  5.8405  2.2948  224.5 1.847
1/20/1982 0.898634076 0.531011045 1.1946  2.529 5.873 2.3085  225.5 1.8605
1/21/1982 0.898876404 0.531914894 1.191 2.52  5.85  2.2972  225.65  1.8435
1/22/1982 0.901713255 0.534616413 1.1945  2.529 5.8775  2.3085  227.4 1.853
1/25/1982 0.905387053 0.539228903 1.1984  2.5595  5.9425  2.338 229.4 1.8695
1/26/1982 0.904813608 0.534616413 1.1949  2.536 5.894 2.314 228.25  1.851
1/27/1982 0.906864968 0.535905681 1.1969  2.5525  5.916 2.3225  229.6 1.8555
1/28/1982 0.909918107 0.533475593 1.198 2.552 5.9205  2.3275  231 1.8575
1/29/1982 0.914913083 0.532197978 1.1967  2.5425  5.894 2.3165  228.3 1.846
2/01/1982 0.912658574 0.537489922 1.2016  2.572 5.973 2.35  232.6 1.875
2/02/1982 0.913492281 0.536912752 1.2067  2.575 5.9645  2.3525  233.25  1.883
2/03/1982 0.915750916 0.538068335 1.2074  2.585 6.007 2.3595  234.8 1.897
2/04/1982 0.91424392  0.534759358 1.2048  2.568 5.955 2.3415  233.15  1.877
2/05/1982 0.916170408 0.537489922 1.2058  2.574 5.964 2.345 233.5 1.885
2/08/1982 0.916758343 0.536912752 1.2087  2.587 5.9905  2.3577  234.75  1.895
2/09/1982 0.920640766 0.542888165 1.2168  2.6055  6.028 2.375 236.5 1.9115
2/10/1982 0.919793966 0.541271989 1.2144  2.5985  6.009 2.3667  236.35  1.904
2/11/1982 0.919963201 0.540832883 1.2098  2.595 6.007 2.3665  235.75  1.8973
2/16/1982 0.919963201 0.545791944 1.2185  2.625 6.077 2.3955  240.65  1.911
2/17/1982 0.929108984 0.544810678 1.2182  2.6285  6.088 2.399 240.35  1.9145
2/18/1982 0.925925926 0.540102619 1.2146  2.594 6.03  2.366 235.5 1.895
2/19/1982 0.924812725 0.539811066 1.2168  2.5935  6.008 2.3645  233.6 1.884
2/22/1982 0.924043615 0.541271989 1.2164  2.58  6.012 2.3515  232.1 1.872
2/23/1982 0.928074246 0.546149645 1.2207  2.602 6.038 2.373 234.9 1.879
2/24/1982 0.927902014 0.546597431 1.2203  2.602 6.037 2.367 234.45  1.877
2/25/1982 0.929973031 0.54564304  1.2216  2.6005  6.0395  2.3697  236.05  1.88
2/26/1982 0.931532371 0.549450549 1.229 2.62  6.089 2.388 237.25  1.899
3/01/1982 0.934579439 0.548937805 1.2278  2.6185  6.0865  2.3875  238.3 1.8935
3/02/1982 0.934492104 0.551724138 1.2253  2.608 6.0675  2.3768  237.7 1.8775
3/03/1982 0.934142924 0.548546352 1.2249  2.6 6.062 2.3719  236.6 1.8805
3/04/1982 0.935453695 0.547195622 1.2191  2.595 6.05  2.3645  236.55  1.8705
3/05/1982 0.93475416  0.544217687 1.2126  2.5715  6.003 2.3435  233.9 1.85
3/08/1982 0.935453695 0.547945205 1.2136  2.566 6.001 2.343 234.3 1.842
3/09/1982 0.939849624 0.554477405 1.2123  2.5925  6.064 2.3675  237.55  1.8655
3/10/1982 0.94029149  0.552486188 1.2127  2.582 6.048 2.3583  237.25  1.859
3/11/1982 0.942684766 0.55401662  1.2118  2.596 6.073 2.371 239.4 1.8695
3/12/1982 0.943841435 0.556328234 1.2155  2.6035  6.095 2.3795  240.1 1.8805
3/15/1982 0.944643869 0.553403431 1.218 2.5995  6.088 2.3735  240.5 1.8775
3/16/1982 0.943485234 0.554938957 1.2169  2.607 6.128 2.3775  241.6 1.882
3/17/1982 0.943218261 0.552730489 1.2154  2.6065  6.136 2.373 241.4 1.882
3/18/1982 0.944465433 0.552638851 1.2154  2.614 6.2 2.3754  242.1 1.8855
3/19/1982 0.946521533 0.555864369 1.2204  2.619 6.2 2.3838  244 1.8975
3/22/1982 0.947867299 0.556235399 1.2203  2.64  6.246 2.391 245.3 1.9055
3/23/1982 0.947867299 0.554938957 1.2207  2.6365  6.254 2.385 244.9 1.896
3/24/1982 0.946073794 0.55417013  1.2239  2.643 6.205 2.3865  243.6 1.899
3/25/1982 0.948766603 0.556947925 1.2266  2.6535  6.245 2.3935  245.35  1.9065
3/26/1982 0.949487277 0.558659218 1.2282  2.654 6.2625  2.396 247.1 1.913
3/29/1982 0.951927653 0.562587904 1.2323  2.6735  6.255 2.415 247.2 1.9385
3/30/1982 0.951022349 0.560695262 1.2277  2.6685  6.2325  2.408 245.3 1.9285
3/31/1982 0.952925481 0.561482313 1.2305  2.68  6.282 2.4175  248.25  1.9385
4/01/1982 0.950570342 0.558659218 1.2267  2.6675  6.254 2.4028  246.2 1.941
4/02/1982 0.951384264 0.559440559 1.2259  2.659 6.235 2.398 245.6 1.9395
4/05/1982 0.953743443 0.564270398 1.2265  2.67  6.263 2.4082  248.4 1.954
4/06/1982 0.954380607 0.571265353 1.2289  2.676 6.27  2.4138  248.4 1.967
4/07/1982 0.952653139 0.567214974 1.2326  2.675 6.289 2.4135  245.9 1.963
4/08/1982 0.958313368 0.570450656 1.2328  2.685 6.3125  2.4225  248.75  1.986
4/09/1982 0.956937799 0.570125428 1.2316  2.6825  6.305 2.4225  248.05  1.983
4/12/1982 0.954836246 0.56561086  1.2307  2.681 6.307 2.4195  248 1.9785
4/13/1982 0.954016409 0.565291125 1.2244  2.678 6.283 2.412 246.7 1.956
4/14/1982 0.954380607 0.568181818 1.2248  2.6828  6.291 2.4192  247.45  1.9695
4/15/1982 0.954745083 0.568246392 1.2218  2.685 6.293 2.4245  248.4 1.9795
4/16/1982 0.954380607 0.568181818 1.2207  2.6855  6.301 2.4222  247.8 1.978
4/19/1982 0.951927653 0.564015792 1.2185  2.676 6.27  2.4104  245 1.9575
4/20/1982 0.95038966  0.5648122 1.2224  2.6615  6.272 2.3988  243.15  1.949
4/21/1982 0.949938254 0.562746201 1.2226  2.66  6.243 2.3948  243.2 1.9535
4/22/1982 0.949216896 0.562587904 1.225 2.66  6.246 2.396 242.8 1.966
4/23/1982 0.948676596 0.564334086 1.2242  2.65  6.24  2.3875  241.15  1.971
4/26/1982 0.947687642 0.562587904 1.2223  2.638 6.195 2.3735  238.4 1.9565
4/27/1982 0.946521533 0.563539025 1.2253  2.633 6.19  2.3685  238 1.956
4/28/1982 0.944465433 0.560067208 1.2255  2.6155  6.14  2.3555  237.25  1.951
4/29/1982 0.942507069 0.557413601 1.2223  2.6025  6.11  2.339 235.9 1.96
4/30/1982 0.942151875 0.557258289 1.2197  2.583 6.096 2.331 235.85  1.957
5/03/1982 0.942240648 0.551419906 1.2245  2.5925  6.075 2.3385  236.6 1.944
5/04/1982 0.943841435 0.557258289 1.2268  2.6025  6.093 2.3453  237.55  1.9575
5/05/1982 0.942151875 0.55401662  1.2231  2.582 6.054 2.321 234.1 1.9385
5/06/1982 0.938086304 0.549148819 1.2213  2.565 6.028 2.3095  233.55  1.9185
5/07/1982 0.936329588 0.547585149 1.2231  2.5465  5.975 2.2897  232.92  1.888
5/10/1982 0.938086304 0.544662309 1.2254  2.5455  5.959 2.286 233.3 1.8985
5/11/1982 0.937822376 0.545553737 1.2323  2.54  5.959 2.282 232.85  1.911
5/12/1982 0.938967136 0.544365814 1.2396  2.5385  5.955 2.283 233.8 1.928
5/13/1982 0.941796949 0.548245614 1.2388  2.5515  5.994 2.293 235.2 1.938
5/14/1982 0.941974378 0.548395942 1.2375  2.5665  6.03  2.3065  235.25  1.946
5/17/1982 0.944733113 0.550509221 1.2392  2.5615  5.998 2.305 236.85  1.9575
5/18/1982 0.945894816 0.551419906 1.2392  2.5775  6.023 2.317 237.25  1.9745
5/19/1982 0.948766603 0.556637907 1.2366  2.578 6.0575  2.3185  238.95  1.975
5/20/1982 0.948047023 0.561955606 1.2327  2.578 6.0275  2.3165  238.3 1.973
5/21/1982 0.945358291 0.556328234 1.2355  2.566 6.005 2.306 237.6 1.964
5/24/1982 0.945358291 0.55417013  1.2362  2.5615  5.955 2.3005  238.4 1.957
5/25/1982 0.947867299 0.554078014 1.2376  2.572 5.994 2.3145  240.2 1.962
5/26/1982 0.948856628 0.555555556 1.2366  2.591 6.0425  2.329 240.4 1.973
5/27/1982 0.951474786 0.558815312 1.2423  2.6 6.124 2.346 242.9 1.999
5/28/1982 0.952108921 0.558347292 1.244 2.603 6.125 2.3475  243.3 1.9975
6/01/1982 0.956022945 0.559440559 1.2491  2.637 6.174 2.3763  244.3 2.025
6/02/1982 0.956388676 0.55819146  1.2455  2.629 6.163 2.369 244.7 2.02
6/03/1982 0.954289531 0.556730876 1.2438  2.615 6.175 2.363 243.2 2.024
6/04/1982 0.9544717 0.557103064 1.2499  2.62  6.17  2.365 243.65  2.029
6/07/1982 0.956388676 0.558659218 1.254 2.6405  6.193 2.382 245.65  2.032
6/08/1982 0.959048624 0.561167228 1.2584  2.6565  6.2425  2.4005  247 2.045
6/09/1982 0.961446015 0.563539025 1.2639  2.672 6.3 2.4145  248.95  2.057
6/10/1982 0.963112781 0.566893424 1.2612  2.666 6.3015  2.413 249.3 2.063
6/11/1982 0.961538462 0.563539025 1.2619  2.65  6.33  2.3945  247.55  2.049
6/14/1982 0.967398665 0.568828214 1.2718  2.6735  6.713 2.422 250.65  2.0715
6/15/1982 0.967773154 0.567794685 1.2751  2.674 6.723 2.4195  251.65  2.077
6/16/1982 0.97059109  0.57208238  1.2827  2.6875  6.745 2.4335  252.85  2.0955
6/17/1982 0.974089227 0.573723465 1.2892  2.699 6.777 2.4455  254.5 2.1155
6/18/1982 0.976753272 0.575208513 1.294 2.7115  6.825 2.4605  255.15  2.126
6/21/1982 0.97933601  0.579038796 1.3002  2.7245  6.8675  2.478 257.15  2.129
6/22/1982 0.977421562 0.575871005 1.2981  2.702 6.8125  2.454 254.5 2.089
6/23/1982 0.978665101 0.578201792 1.299 2.73  6.875 2.477 256 2.1155
6/24/1982 0.977803853 0.577034045 1.2865  2.7345  6.855 2.4735  252.4 2.103
6/25/1982 0.979911808 0.581733566 1.2874  2.7425  6.895 2.487 257.7 2.126
6/28/1982 0.983477577 0.581902822 1.2984  2.7545  6.9145  2.4933  258.95  2.1365
6/29/1982 0.979911808 0.576368876 1.2995  2.727 6.845 2.4625  255.55  2.107
6/30/1982 0.97837785  0.576202823 1.2929  2.72  6.83  2.4595  255 2.0995
7/01/1982 0.980296049 0.576368876 1.286 2.729 6.849 2.4695  255.95  2.1025
7/02/1982 0.980488283 0.577700751 1.2875  2.736 6.8675  2.477 257 2.104
7/06/1982 0.984155103 0.580113702 1.2919  2.7505  6.908 2.4897  257.7 2.1195
7/07/1982 0.987166831 0.584624379 1.2962  2.769 6.963 2.511 259 2.144
7/08/1982 0.967773154 0.584624379 1.29  2.7755  6.9925  2.514 257.85  2.147
7/09/1982 0.984445757 0.579878226 1.2792  2.748 6.9225  2.4935  255.8 2.123
7/12/1982 0.98454268  0.577200577 1.2717  2.73  6.883 2.4775  254.25  2.108
7/13/1982 0.988826263 0.580551524 1.2736  2.7525  6.936 2.497 257.5 2.13
7/14/1982 0.988337616 0.580383053 1.2712  2.752 6.9325  2.4958  256.35  2.131
7/15/1982 0.98804466  0.58088876  1.2665  2.752 6.94  2.4925  255.95  2.123
7/16/1982 0.987751877 0.580046404 1.2637  2.731 6.8875  2.4765  254.05  2.104
7/19/1982 0.98697197  0.576368876 1.2607  2.732 6.8825  2.474 254.65  2.105
7/20/1982 0.988630746 0.575043128 1.257 2.712 6.8225  2.451 253.75  2.085
7/21/1982 0.989217529 0.569476082 1.2537  2.689 6.7675  2.4305  252.05  2.06
7/22/1982 0.990982063 0.572246066 1.2603  2.6865  6.7725  2.4328  251.85  2.0625
7/23/1982 0.996015936 0.566091141 1.2565  2.648 6.678 2.396 249.2 2.021
7/26/1982 0.992063492 0.566893424 1.2636  2.665 6.701 2.409 250.95  2.0285
7/27/1982 0.995619275 0.569411229 1.2623  2.686 6.765 2.4275  252.3 2.0485
7/28/1982 0.999000999 0.573558933 1.2601  2.71  6.815 2.45  254.8 2.074
7/29/1982 1.003009027 0.575373993 1.2617  2.721 6.835 2.46  256.6 2.0955
7/30/1982 1.011122346 0.575373993 1.2556  2.727 6.855 2.466 258.1 2.1
8/02/1982 1.003512293 0.570287995 1.25  2.69  6.78  2.434 256.6 2.066
8/03/1982 1.004722194 0.571918788 1.2528  2.694 6.793 2.442 257.85  2.072
8/04/1982 1.011122346 0.578770691 1.2531  2.7405  6.905 2.486 260.35  2.117
8/05/1982 1.013273888 0.582920431 1.2481  2.7385  6.9175  2.486 259.85  2.1195
8/06/1982 1.015434606 0.583430572 1.2482  2.756 6.95  2.4965  260.1 2.131
8/09/1982 1.020095889 0.588235294 1.2549  2.7695  7 2.5177  262.3 2.1495
8/10/1982 1.020720629 0.58910162  1.2534  2.769 6.996 2.516 263.9 2.1465
8/11/1982 1.022599448 0.588928151 1.2535  2.779 7.021 2.523 263.4 2.1545
8/12/1982 1.026167265 0.588928151 1.2599  2.7745  7.0075  2.518 263.2 2.159
8/13/1982 1.025956705 0.587544066 1.252 2.763 6.98  2.51  262.1 2.145
8/16/1982 1.02891244  0.587371512 1.2515  2.775 7.013 2.52  264.05  2.16
8/17/1982 1.030502885 0.585823081 1.2392  2.76  6.983 2.507 264.05  2.1475
8/18/1982 1.026694045 0.580046404 1.2398  2.729 6.95  2.48  259.2 2.11
8/19/1982 1.030078286 0.580214679 1.242 2.735 6.9625  2.486 258.35  2.115
8/20/1982 1.024905196 0.574217628 1.2355  2.697 6.844 2.453 254.75  2.076
8/23/1982 1.023541453 0.573394495 1.2373  2.6975  6.869 2.455 254.6 2.076
8/24/1982 1.019264091 0.566091141 1.2336  2.658 6.785 2.418 251.5 2.04
8/25/1982 1.018018935 0.568020449 1.2335  2.664 6.845 2.4275  251 2.043
8/26/1982 1.02145046  0.568181818 1.2336  2.676 6.8725  2.4385  253.2 2.07
8/27/1982 1.028806584 0.576036866 1.2398  2.708 6.934 2.471 256.6 2.098
8/30/1982 1.035518277 0.58530875  1.2435  2.745 7.007 2.507 260.95  2.14
8/31/1982 1.037129226 0.581226388 1.2392  2.73  7.012 2.497 261.1 2.127
9/01/1982 1.034661148 0.581226388 1.2374  2.7255  7 2.491 259.1 2.125
9/02/1982 1.031140441 0.576368876 1.2366  2.712 6.743 2.4735  256.2 2.1085
9/03/1982 1.034126163 0.577867668 1.24  2.716 6.985 2.476 257.8 2.103
9/07/1982 1.033805438 0.578770691 1.241 2.7115  6.9975  2.4735  257.45  2.106
9/08/1982 1.037344398 0.581057525 1.2369  2.723 7.0225  2.488 259.5 2.125
9/09/1982 1.036054704 0.578703704 1.233 2.72  7.025 2.481 258.65  2.114
9/10/1982 1.040799334 0.583941606 1.2385  2.745 7.09  2.505 262.65  2.144
9/13/1982 1.046572475 0.586407084 1.2374  2.7565  7.128 2.5185  264 2.148
9/14/1982 1.045150502 0.585651537 1.2359  2.753 7.095 2.513 263.25  2.145
9/15/1982 1.045150502 0.585994726 1.2354  2.755 7.095 2.5145  263.4 2.145
9/16/1982 1.046791584 0.585651537 1.2338  2.75  7.09  2.513 263.4 2.139
9/17/1982 1.043732387 0.583771162 1.234 2.74  7.065 2.501 263.2 2.132
9/20/1982 1.045369015 0.584624379 1.2321  2.744 7.0775  2.503 264.5 2.14
9/21/1982 1.046682018 0.584795322 1.2286  2.7455  7.0725  2.5045  265.1 2.145
9/22/1982 1.045150502 0.58088876  1.2285  2.738 7.06  2.4968  262.65  2.138
9/23/1982 1.045696957 0.584624379 1.2278  2.7515  7.099 2.509 264.95  2.1515
9/24/1982 1.048218029 0.58530875  1.2324  2.7525  7.0925  2.5135  266.25  2.166
9/27/1982 1.051524711 0.589692181 1.2348  2.7805  7.18  2.5405  269.8 2.1805
9/28/1982 1.053518753 0.591540964 1.2364  2.783 7.173 2.543 270 2.1815
9/29/1982 1.053185887 0.58979652  1.2337  2.766 7.135 2.5278  268.85  2.1695
9/30/1982 1.053185887 0.590144585 1.2363  2.7645  7.138 2.529 268.3 2.171
10/01/1982  1.054185115 0.588928151 1.2353  2.762 7.1375  2.5255  268.9 2.174
10/04/1982  1.057305984 0.59407117  1.2382  2.789 7.208 2.554 273.5 2.2025
10/05/1982  1.060108131 0.592943967 1.2403  2.7885  7.204 2.552 273.8 2.1985
10/06/1982  1.060108131 0.59084195  1.2386  2.781 7.199 2.5445  273.95  2.188
10/07/1982  1.055966209 0.58702671  1.235 2.758 7.142 2.5225  270.1 2.156
10/08/1982  1.050972149 0.586682312 1.2328  2.7575  7.165 2.527 267.7 2.154
10/12/1982  1.049538203 0.580046404 1.225 2.721 7.047 2.489 262.6 2.1175
10/13/1982  1.052631579 0.58530875  1.2289  2.742 7.1 2.5105  266.65  2.1415
10/14/1982  1.054185115 0.586166471 1.2288  2.748 7.1325  2.5172  268.5 2.155
10/15/1982  1.057977148 0.58685446  1.23  2.745 7.1175  2.517 269.7 2.1515
10/18/1982  1.057865228 0.585480094 1.228 2.743 7.103 2.5145  268.55  2.1495
10/19/1982  1.05764146  0.585823081 1.2248  2.744 7.0975  2.516 268.3 2.158
10/20/1982  1.061458444 0.589171036 1.2279  2.754 7.126 2.5253  270.4 2.1705
10/21/1982  1.062699256 0.589726956 1.2262  2.7585  7.145 2.5295  273 2.175
10/22/1982  1.063603489 0.588928151 1.2262  2.7545  7.1575  2.5285  273.45  2.177
10/25/1982  1.066666667 0.595060994 1.2274  2.776 7.201 2.5545  276.55  2.198
10/26/1982  1.068376068 0.59311981  1.2272  2.767 7.186 2.548 276.05  2.195
10/27/1982  1.068147832 0.59354226  1.2282  2.765 7.177 2.543 276.05  2.192
10/28/1982  1.070205479 0.595947557 1.2272  2.781 7.229 2.561 277.45  2.212
10/29/1982  1.068604403 0.596302922 1.2261  2.7805  7.24  2.56  277.1 2.2075
11/01/1982  1.068604403 0.59435364  1.2245  2.773 7.1975  2.5525  276.9 2.191
11/03/1982  1.069289991 0.595415302 1.2219  2.78  7.205 2.5575  276.52  2.2
11/04/1982  1.071466838 0.600060006 1.2229  2.802 7.269 2.576 277.65  2.222
11/05/1982  1.070434596 0.601503759 1.223 2.804 7.27  2.579 275.8 2.218
11/08/1982  1.070663812 0.605877007 1.2226  2.8215  7.33  2.596 276 2.2405
11/09/1982  1.067691651 0.602300789 1.2194  2.8085  7.3 2.5815  271.15  2.2105
11/10/1982  1.062134891 0.601503759 1.221 2.806 7.276 2.5768  268.1 2.217
11/12/1982  1.064509261 0.60540017  1.2234  2.818 7.311 2.591 268.5 2.224
11/15/1982  1.064735945 0.612932884 1.2249  2.81  7.308 2.5865  267.35  2.22
11/16/1982  1.06179656  0.61709349  1.2258  2.796 7.272 2.5718  263.7 2.1925
11/17/1982  1.062247716 0.624414611 1.2259  2.7915  7.2735  2.5735  263.3 2.2035
11/18/1982  1.062360565 0.623830318 1.2251  2.795 7.2575  2.5685  262.7 2.1985
11/19/1982  1.057753332 0.617474529 1.2211  2.777 7.1975  2.543 257.85  2.1815
11/22/1982  1.054407423 0.627352572 1.2253  2.7815  7.193 2.5455  254.65  2.192
11/23/1982  1.056524036 0.626095667 1.2263  2.7895  7.2075  2.5492  257.05  2.191
11/24/1982  1.051967179 0.62676277  1.2286  2.768 7.138 2.527 250.7 2.1655
11/26/1982  1.048437828 0.627943485 1.2382  2.7575  7.085 2.5065  250.2 2.151
11/29/1982  1.046572475 0.622587474 1.2398  2.736 7.026 2.4845  250.35  2.133
11/30/1982  1.043950308 0.612745098 1.2373  2.7215  6.973 2.465 249.2 2.1175
12/01/1982  1.042752868 0.61406202  1.2393  2.717 6.97  2.4665  248.6 2.111
12/02/1982  1.039825309 0.611060189 1.2407  2.696 6.921 2.448 248.1 2.0975
12/03/1982  1.038853106 0.609384522 1.2359  2.677 6.8825  2.426 246.6 2.076
12/06/1982  1.036376827 0.617283951 1.2411  2.677 6.87  2.4285  245.1 2.0695
12/07/1982  1.036806636 0.612745098 1.2447  2.673 6.875 2.425 242.75  2.059
12/08/1982  1.036162056 0.61462815  1.241 2.674 6.9025  2.4335  242.15  2.066
12/09/1982  1.039284972 0.620347395 1.2387  2.7 6.965 2.459 245.7 2.0935
12/10/1982  1.038098204 0.621118012 1.235 2.703 6.95  2.4525  244.25  2.083
12/13/1982  1.042535446 0.622277536 1.2371  2.73  7.015 2.478 247.3 2.119
12/14/1982  1.040474456 0.618620476 1.2366  2.684 6.9175  2.439 244.3 2.08
12/15/1982  1.039068994 0.619578686 1.2381  2.702 6.956 2.451 244.95  2.092
12/16/1982  1.03626943  0.617283951 1.2396  2.666 6.853 2.4165  243.3 2.055
12/17/1982  1.036484245 0.625 1.237 2.672 6.865 2.4205  244.15  2.049
12/20/1982  1.033912324 0.620925179 1.2361  2.67  6.84  2.4175  244.45  2.036
12/21/1982  1.031140441 0.623247117 1.2374  2.6665  6.815 2.407 242.1 2.021
12/22/1982  1.029018317 0.622277536 1.2376  2.658 6.8175  2.405 240.5 2.019
12/23/1982  1.029124215 0.626959248 1.2388  2.652 6.805 2.3955  238.1 2.01
12/24/1982  1.026694045 0.625 1.2408  2.64  6.78  2.39  238.1 2.001
12/27/1982  1.025956705 0.62305296  1.243 2.633 6.7475  2.3815  237.5 2.001
12/28/1982  1.019887812 0.617665225 1.242 2.63  6.71  2.3705  234.65  1.999
12/29/1982  1.01822625  0.61462815  1.2395  2.626 6.725 2.373 232.8 1.995
12/30/1982  1.019367992 0.618620476 1.2356  2.635 6.7375  2.382 234.5 2.0125
12/31/1982  1.020408163 0.618046972 1.2297  2.625 6.74  2.378 234.7 2.0075
1/03/1983 1.016260163 0.615953188 1.23  2.6235  6.726 2.374 232 1.994
1/04/1983 1.01502233  0.616903146 1.2298  2.614 6.6925  2.3655  229.8 1.989
1/05/1983 1.012658228 0.616903146 1.2297  2.5975  6.661 2.349 229.1 1.9575
1/06/1983 1.013581999 0.622471211 1.2313  2.599 6.6606  2.3495  229.8 1.96
1/07/1983 1.012555691 0.621118012 1.2267  2.582 6.635 2.3383  229.1 1.936
1/10/1983 1.01061142  0.629128657 1.2253  2.577 6.606 2.3315  226.75  1.9175
1/11/1983 1.01061142  0.631313131 1.2231  2.5865  6.643 2.3445  228.8 1.936
1/12/1983 1.011122346 0.634920635 1.223 2.605 6.698 2.3605  230.55  1.946
1/13/1983 1.009591116 0.633713561 1.2194  2.5835  6.644 2.342 229.1 1.916
1/14/1983 1.011531459 0.632511069 1.2224  2.593 6.675 2.355 230.5 1.934
1/17/1983 1.010815728 0.629326621 1.2223  2.602 6.684 2.3583  229.6 1.9335
1/18/1983 1.015640869 0.634517766 1.2265  2.633 6.7805  2.393 232.15  1.964
1/19/1983 1.019367992 0.635324015 1.2252  2.645 6.846 2.414 234.95  1.976
1/20/1983 1.020616452 0.636132316 1.225 2.654 6.867 2.4225  235.3 1.978
1/21/1983 1.021972407 0.637958533 1.2283  2.68  6.92  2.442 236.35  1.991
1/24/1983 1.027432446 0.64913989  1.2322  2.698 6.978 2.4645  240.2 2.025
1/25/1983 1.02145046  0.649857031 1.236 2.6595  6.862 2.4215  235.85  1.9905
1/26/1983 1.025641026 0.645994832 1.2373  2.668 6.873 2.426 235.35  1.9875
1/27/1983 1.025641026 0.650829808 1.2356  2.669 6.875 2.4265  235.85  1.988
1/28/1983 1.027538019 0.650956907 1.236 2.673 6.9025  2.432 236.4 1.991
1/31/1983 1.033378113 0.657808183 1.2367  2.708 6.994 2.465 239.85  2.015
2/01/1983 1.033271337 0.656383328 1.2353  2.702 6.984 2.464 239.4 2.0155
2/02/1983 1.037882719 0.660720185 1.2384  2.735 7.07  2.4945  242.2 2.0485
2/03/1983 1.035732781 0.655952771 1.2334  2.7085  6.995 2.466 238.85  2.0185
2/04/1983 1.037344398 0.655952771 1.2285  2.718 7.021 2.476 240.3 2.036
2/07/1983 1.034661148 0.651890482 1.2248  2.695 6.948 2.4505  237.45  2.019
2/08/1983 1.031991744 0.650829808 1.2247  2.6925  6.932 2.443 237.45  2.0185
2/09/1983 1.030715316 0.648929267 1.226 2.6815  6.897 2.431 236.6 2.021
2/10/1983 1.030715316 0.645577792 1.2272  2.665 6.834 2.4105  235.1 2.012
2/11/1983 1.030290542 0.64913989  1.2252  2.657 6.8215  2.406 234.7 2.006
2/14/1983 1.031246777 0.64998375  1.2245  2.6645  6.837 2.413 234.8 2.0065
2/15/1983 1.031034127 0.648929267 1.2241  2.66  6.835 2.41  234.1 1.9995
2/16/1983 1.029866117 0.644745326 1.2235  2.64  6.77  2.388 232.6 1.9785
2/17/1983 1.032098256 0.647878199 1.2246  2.651 6.797 2.397 233.2 1.9915
2/18/1983 1.032737788 0.647878199 1.2247  2.651 6.801 2.3972  233.6 1.997
2/22/1983 1.037344398 0.657246139 1.2259  2.6635  6.837 2.4095  233.8 2.019
2/23/1983 1.039392994 0.652315721 1.2301  2.6705  6.866 2.418 235.05  2.036
2/24/1983 1.040041602 0.654664484 1.2282  2.664 6.83  2.4085  234.2 2.0245
2/25/1983 1.040582726 0.654878847 1.2282  2.67  6.85  2.4145  235.05  2.032
2/28/1983 1.047668937 0.661594443 1.229 2.692 6.9 2.434 237.85  2.0625
3/01/1983 1.053185887 0.664672649 1.2279  2.7 6.928 2.4425  239 2.0675
3/02/1983 1.052410019 0.664451827 1.2254  2.6885  6.895 2.4315  237.3 2.0545
3/03/1983 1.05374078  0.661157025 1.2228  2.683 6.877 2.425 236.4 2.0545
3/04/1983 1.056524036 0.661813369 1.2232  2.654 6.815 2.4025  235.8 2.043
3/07/1983 1.054296257 0.6592827 1.2229  2.644 6.7875  2.3885  235.7 2.045
3/08/1983 1.171646163 0.666888963 1.2246  2.667 6.835 2.406 238.7 2.0625
3/09/1983 1.17260788  0.665557404 1.2276  2.6665  6.8775  2.4065  237.7 2.062
3/10/1983 1.16509379  0.661506913 1.2254  2.65  6.98  2.3937  237.05  2.052
3/11/1983 1.165501166 0.665468823 1.2265  2.653 6.92  2.399 238.45  2.072
3/14/1983 1.14246544  0.662690524 1.2272  2.643 6.73  2.384 237.5 2.0635
3/15/1983 1.143379831 0.660501982 1.2243  2.653 6.75  2.388 237.25  2.052
3/16/1983 1.14416476  0.662251656 1.2223  2.641 6.835 2.381 237.25  2.05
3/17/1983 1.145475372 0.665646009 1.2231  2.657 6.91  2.3875  239.1 2.061
3/18/1983 1.152073733 0.672268908 1.2258  2.656 6.92  2.396 240.3 2.067
3/21/1983 1.153402537 0.680040802 1.2241  2.689 7.246 2.417 240.85  2.08
3/22/1983 1.153269519 0.678886626 1.2243  2.698 7.25  2.418 239.4 2.078
3/23/1983 1.153402537 0.685871056 1.2276  2.7155  7.2675  2.4245  238.8 2.087
3/24/1983 1.150747986 0.684088111 1.2271  2.719 7.259 2.4218  237.25  2.071
3/25/1983 1.152870648 0.684931507 1.2272  2.7115  7.246 2.417 237.1 2.065
3/28/1983 1.155668554 0.687521485 1.2313  2.736 7.297 2.434 240.1 2.0855
3/29/1983 1.155802127 0.687616035 1.2305  2.7365  7.286 2.431 240.05  2.0815
3/30/1983 1.155001155 0.68189567  1.2306  2.7265  7.2775  2.4275  239.8 2.084
3/31/1983 1.157139551 0.674536256 1.2341  2.731 7.281 2.431 239 2.0855
4/01/1983 1.156737999 0.676589986 1.2367  2.73  7.28  2.427 239.6 2.0875
4/04/1983 1.155802127 0.671817266 1.2379  2.725 7.25  2.4185  239 2.072
4/05/1983 1.154734411 0.663878377 1.2362  2.726 7.25  2.418 237.65  2.0515
4/06/1983 1.153668666 0.659195781 1.2346  2.719 7.233 2.4125  237.05  2.045
4/07/1983 1.15446779  0.665114732 1.236 2.722 7.245 2.4165  237.9 2.05
4/08/1983 1.155401502 0.664451827 1.2352  2.7335  7.278 2.427 239.3 2.058
4/11/1983 1.152737752 0.655179192 1.233 2.729 7.265 2.4225  237.95  2.051
4/12/1983 1.152604887 0.648298217 1.2318  2.7325  7.27  2.4247  238.05  2.0445
4/13/1983 1.153668666 0.650829808 1.2343  2.7505  7.318 2.4415  238.5 2.056
4/14/1983 1.152073733 0.649266329 1.2333  2.751 7.321 2.4425  238.25  2.049
4/15/1983 1.150747986 0.645661157 1.233 2.745 7.305 2.437 237.6 2.04
4/18/1983 1.150615579 0.64061499  1.2368  2.771 7.37  2.459 237.8 2.0605
4/19/1983 1.150218542 0.645369474 1.2376  2.7585  7.3425  2.4495  237.05  2.064
4/20/1983 1.151675688 0.648508431 1.2344  2.772 7.3805  2.4612  237.38  2.073
4/21/1983 1.150350857 0.646203554 1.2293  2.765 7.36  2.4555  236.4 2.0635
4/22/1983 1.151012891 0.64808814  1.227 2.7568  7.3385  2.4472  236.85  2.061
4/25/1983 1.149425287 0.637755102 1.2258  2.755 7.331 2.4449  236.25  2.0555
4/26/1983 1.151808339 0.636942675 1.228 2.7645  7.348 2.4507  237.35  2.057
4/27/1983 1.150483203 0.637755102 1.2276  2.7615  7.3425  2.4485  236.25  2.0525
4/28/1983 1.152604887 0.641354541 1.2271  2.776 7.3875  2.464 238.2 2.068
4/29/1983 1.153269519 0.642137032 1.2262  2.776 7.396 2.4665  238.3 2.073
5/02/1983 1.152073733 0.636658815 1.2239  2.7625  7.383 2.4615  237.6 2.0685
5/03/1983 1.151410478 0.633633253 1.226 2.7635  7.405 2.458 237.65  2.0678
5/04/1983 1.147973826 0.633432571 1.2256  2.751 7.384 2.447 236.25  2.057
5/05/1983 1.147446931 0.633713561 1.2243  2.7515  7.364 2.4435  235.2 2.0535
5/06/1983 1.147842057 0.633312223 1.227 2.746 7.36  2.4415  234.7 2.053
5/09/1983 1.145737855 0.637755102 1.2265  2.744 7.343 2.4352  232.65  2.039
5/10/1983 1.145737855 0.639181847 1.2268  2.7478  7.362 2.4435  232.5 2.042
5/11/1983 1.138692781 0.637755102 1.2257  2.742 7.33  2.437 230.9 2.024
5/12/1983 1.133658315 0.637714431 1.2265  2.745 7.339 2.4405  231.5 2.0225
5/13/1983 1.129943503 0.638365784 1.2271  2.751 7.36  2.443 231.3 2.023
5/16/1983 1.128795575 0.64082025  1.2288  2.7705  7.413 2.462 233.3 2.043
5/17/1983 1.131861913 0.643500644 1.231 2.766 7.403 2.4617  233.4 2.048
5/18/1983 1.131861913 0.641642605 1.2311  2.7705  7.409 2.4645  232.75  2.023
5/19/1983 1.13430127  0.643997939 1.233 2.783 7.443 2.4785  234.4 2.0695
5/20/1983 1.133658315 0.642590927 1.2335  2.7845  7.436 2.4775  234.1 2.0785
5/23/1983 1.134558657 0.642590927 1.2344  2.7945  7.455 2.485 235.4 2.0785
5/24/1983 1.134429949 0.637877145 1.2351  2.802 7.483 2.494 236.6 2.0825
5/25/1983 1.133786848 0.630755645 1.2325  2.799 7.471 2.4897  236.3 2.073
5/26/1983 1.133144476 0.624219725 1.233 2.8075  7.483 2.4947  236.55  2.0745
5/27/1983 1.132502831 0.624297665 1.2306  2.8275  7.5425  2.5145  237.97  2.085
5/31/1983 1.134944955 0.624804749 1.23  2.839 7.573 2.5245  238.85  2.096
6/01/1983 1.136105431 0.628930818 1.231 2.8615  7.669 2.548 239.85  2.109
6/02/1983 1.133786848 0.632271118 1.2296  2.8535  7.6425  2.5405  238.35  2.104
6/03/1983 1.135589371 0.638977636 1.2323  2.8545  7.652 2.543 239 2.1085
6/06/1983 1.136363636 0.634517766 1.2344  2.88  7.657 2.565 240.5 2.1205
6/07/1983 1.137656428 0.636132316 1.2354  2.88  7.716 2.5685  240.35  2.13
6/08/1983 1.138952164 0.637104995 1.2357  2.88  7.725 2.5677  241.38  2.1315
6/09/1983 1.141291942 0.63339245  1.2343  2.8775  7.715 2.565 242.7 2.129
6/10/1983 1.14064104  0.636739892 1.2339  2.8665  7.695 2.556 242.18  2.127
6/13/1983 1.139731023 0.644246875 1.235 2.862 7.685 2.5535  242.55  2.127
6/14/1983 1.143772161 0.65681445  1.2364  2.872 7.716 2.565 243.05  2.135
6/15/1983 1.143249114 0.657030223 1.2375  2.873 7.716 2.5675  242.45  2.1375
6/16/1983 1.141552511 0.654878847 1.235 2.8545  7.674 2.5555  240.55  2.1245
6/17/1983 1.14246544  0.656598818 1.232 2.856 7.7025  2.5585  239.9 2.1185
6/20/1983 1.141813199 0.652741514 1.2311  2.8465  7.654 2.5455  239.25  2.105
6/21/1983 1.141422212 0.655307995 1.2293  2.8515  7.668 2.5495  239.6 2.1105
6/22/1983 1.139341461 0.653381248 1.2277  2.8215  7.5825  2.5217  237.4 2.0815
6/23/1983 1.138563133 0.648929267 1.232 2.8222  7.595 2.524 237.5 2.0845
6/24/1983 1.138044839 0.647039793 1.2325  2.825 7.596 2.526 237.3 2.0865
6/27/1983 1.142595978 0.650406504 1.2304  2.839 7.6095  2.5325  239.4 2.096
6/28/1983 1.141813199 0.652528548 1.2295  2.85  7.63  2.54  238.8 2.0965
6/29/1983 1.142857143 0.654578779 1.2287  2.8515  7.642 2.544 239.35  2.106
6/30/1983 1.14246544  0.652315721 1.2276  2.8465  7.625 2.541 239.28  2.1025
7/01/1983 1.141291942 0.653167864 1.227 2.8455  7.635 2.5413  239.15  2.106
7/05/1983 1.144557628 0.654236179 1.2308  2.8765  7.709 2.5685  240.7 2.129
7/06/1983 1.144819691 0.649561546 1.2309  2.8765  7.711 2.5676  239.5 2.125
7/07/1983 1.146394589 0.64977258  1.2317  2.883 7.736 2.577 240.85  2.1315
7/08/1983 1.145081873 0.64871878  1.2313  2.8845  7.744 2.578 241.35  2.129
7/11/1983 1.145475372 0.651890482 1.2316  2.894 7.77  2.5857  241.65  2.13
7/12/1983 1.146131805 0.65295462  1.2319  2.896 7.786 2.5882  240.65  2.117
7/13/1983 1.147052076 0.65368022  1.2327  2.8875  7.773 2.5848  239.8 2.1125
7/14/1983 1.146131805 0.654450262 1.2327  2.881 7.75  2.5782  240.1 2.115
7/15/1983 1.148765078 0.659413122 1.2341  2.9055  7.8175  2.5985  241.25  2.1285
7/18/1983 1.148105626 0.65802461  1.2328  2.9045  7.806 2.5968  240.8 2.122
7/19/1983 1.145081873 0.658804928 1.233 2.9 7.793 2.592 240.8 2.1185
7/20/1983 1.142857143 0.656167979 1.2327  2.8815  7.747 2.577 239.3 2.0995
7/21/1983 1.13662196  0.655737705 1.2334  2.8915  7.764 2.582 239.6 2.0975
7/22/1983 1.137268282 0.657678395 1.2343  2.9 7.789 2.592 240.25  2.107
7/25/1983 1.135976372 0.657246139 1.2339  2.9165  7.831 2.607 240.55  2.115
7/26/1983 1.137656428 0.655737705 1.2328  2.919 7.849 2.6108  240.6 2.112
7/27/1983 1.136234519 0.654664484 1.2332  2.935 7.888 2.6245  240.87  2.115
7/28/1983 1.13481616  0.655608733 1.232 2.934 7.8985  2.6293  240.8 2.123
7/29/1983 1.136234519 0.657894737 1.234 2.9585  7.96  2.6485  241.75  2.1345
8/01/1983 1.137656428 0.662690524 1.2344  2.994 8.055 2.679 243.7 2.155
8/02/1983 1.139211666 0.663481953 1.2355  2.9715  8 2.661 243.15  2.141
8/03/1983 1.141161703 0.664098818 1.2334  2.9738  8.006 2.6613  243.25  2.154
8/04/1983 1.141813199 0.672268908 1.2338  2.987 8.0325  2.67  243.6 2.1605
8/05/1983 1.143379831 0.673400673 1.2362  3 8.0775  2.682 243.9 2.1705
8/08/1983 1.143510577 0.670690812 1.2363  3.0125  8.113 2.6956  244.25  2.1785
8/09/1983 1.141291942 0.669344043 1.2353  3.006 8.093 2.6895  243.98  2.1775
8/10/1983 1.144426642 0.675219446 1.2369  3.047 8.198 2.7248  245.8 2.1955
8/11/1983 1.147315282 0.676041103 1.2375  3.057 8.227 2.7348  246.35  2.192
8/12/1983 1.147446931 0.674991563 1.2372  3.0475  8.19  2.724 247.05  2.1845
8/15/1983 1.143902997 0.67001675  1.2358  3.034 8.153 2.711 246.9 2.1685
8/16/1983 1.135589371 0.663349917 1.2333  2.9835  8.0085  2.662 243.15  2.1415
8/17/1983 1.134558657 0.660283922 1.2331  2.956 7.9425  2.6405  243.6 2.141
8/18/1983 1.13058225  0.656469507 1.2336  2.95  7.9275  2.6348  242.98  2.145
8/19/1983 1.131990038 0.659195781 1.234 2.9715  7.985 2.6555  244 2.155
8/22/1983 1.128668172 0.654450262 1.2323  2.9465  7.921 2.635 243.1 2.1415
8/23/1983 1.125619091 0.653253201 1.2305  2.9405  7.922 2.6285  243.25  2.138
8/24/1983 1.128668172 0.657981313 1.2299  2.95  7.935 2.636 242.9 2.1465
8/25/1983 1.125872551 0.664010624 1.2295  2.959 7.948 2.6395  243.2 2.146
8/26/1983 1.133272892 0.664672649 1.2305  2.984 8.0125  2.663 245.65  2.171
8/29/1983 1.136105431 0.666222518 1.2313  3 8.063 2.68  246.15  2.1792
8/30/1983 1.137397634 0.667200427 1.2322  3.0075  8.091 2.688 246.25  2.1845
8/31/1983 1.138692781 0.669344043 1.234 3.019 8.115 2.697 246.45  2.187
9/01/1983 1.140510949 0.667824229 1.2334  3.0125  8.11  2.696 246.5 2.1885
9/02/1983 1.141291942 0.668896321 1.2329  3.014 8.11  2.6955  246.8 2.19
9/06/1983 1.13960114  0.667334001 1.2308  2.9995  8.07  2.6805  245.85  2.1775
9/07/1983 1.140771161 0.6709158 1.2318  3.0045  8.092 2.688 245.7 2.181
9/08/1983 1.141031492 0.670151454 1.2308  2.995 8.069 2.677 244.6 2.174
9/09/1983 1.1368804 0.669344043 1.2317  2.9925  8.0425  2.6725  244.55  2.1695
9/12/1983 1.128540797 0.666222518 1.2309  2.976 8.016 2.6607  243.42  2.164
9/13/1983 1.126887537 0.669568129 1.2323  2.998 8.0975  2.68  244.2 2.1795
9/14/1983 1.128795575 0.67114094  1.2338  3.0045  8.11  2.6867  245.3 2.185
9/15/1983 1.126760563 0.668002672 1.234 2.9955  8.088 2.6795  244.65  2.178
9/16/1983 1.128540797 0.665778961 1.2338  2.9835  8.05  2.667 243.55  2.165
9/19/1983 1.125492403 0.662690524 1.2325  2.9775  8.037 2.658 241.7 2.153
9/20/1983 1.123721766 0.663129973 1.2328  2.9855  8.0675  2.6685  242.5 2.159
9/21/1983 1.121076233 0.664010624 1.2324  2.982 8.059 2.6665  242.25  2.161
9/22/1983 1.119695443 0.667779633 1.2337  3.0015  8.111 2.6825  242.8 2.1715
9/23/1983 1.117568172 0.665468823 1.2319  2.966 8.03  2.6525  239.6 2.145
9/26/1983 1.113089938 0.665247472 1.2324  2.961 8.0275  2.646 238.05  2.145
9/27/1983 1.1149515 0.667779633 1.233 2.966 8.043 2.6505  237.9 2.1385
9/28/1983 1.113957892 0.667022412 1.2331  2.9615  8.022 2.6455  236.9 2.133
9/29/1983 1.114827202 0.666888963 1.2328  2.954 8.009 2.641 236.8 2.1306
9/30/1983 1.114702932 0.667690459 1.233 2.9415  7.995 2.6315  235.65  2.12
10/03/1983  1.113709767 0.674081564 1.2325  2.933 7.978 2.623 234.15  2.113
10/04/1983  1.111481605 0.677966102 1.2327  2.9415  8.012 2.6275  234.1 2.1175
10/05/1983  1.104728237 0.671591672 1.2313  2.913 7.938 2.596 232.9 2.1015
10/06/1983  1.095410231 0.671005838 1.2304  2.9005  7.925 2.5805  232.4 2.0945
10/07/1983  1.093852549 0.662690524 1.2299  2.881 7.8725  2.5673  230.85  2.087
10/11/1983  1.092179991 0.663129973 1.232 2.899 7.915 2.5873  232.05  2.1035
10/12/1983  1.096491228 0.664893617 1.233 2.9305  7.99  2.6135  234.28  2.123
10/13/1983  1.097453907 0.666888963 1.2326  2.9185  7.965 2.6046  233.15  2.1155
10/14/1983  1.09733348  0.66693344  1.2329  2.93  7.998 2.618 232.8 2.121
10/17/1983  1.090274749 0.666444518 1.232 2.9175  7.9545  2.603 232.95  2.1103
10/18/1983  1.090393632 0.666444518 1.2313  2.9025  7.905 2.5842  232.3 2.098
10/19/1983  1.090988436 0.66653336  1.2313  2.9065  7.9025  2.585 232.65  2.0995
10/20/1983  1.091107474 0.667645881 1.2315  2.91  7.915 2.5888  232.5 2.104
10/21/1983  1.085069444 0.665867626 1.2312  2.9075  7.9 2.5828  232.38  2.101
10/24/1983  1.088139282 0.667779633 1.2326  2.932 7.972 2.61  233.5 2.1208
10/25/1983  1.087784184 0.666800027 1.2325  2.9247  7.948 2.6042  232.45  2.1145
10/26/1983  1.089918256 0.667556742 1.2326  2.939 7.977 2.6175  232.95  2.123
10/27/1983  1.089561996 0.669254451 1.2325  2.938 7.985 2.619 232.6 2.1245
10/28/1983  1.088613107 0.668896321 1.2325  2.94  7.986 2.6205  232.7 2.1295
10/31/1983  1.09469075  0.668806849 1.2326  2.947 8.013 2.6315  234.05  2.143
11/01/1983  1.094930472 0.673174015 1.2333  2.9735  8.078 2.6545  234.77  2.1615
11/02/1983  1.09469075  0.672449734 1.233 2.964 8.046 2.6452  234.45  2.1505
11/03/1983  1.09301563  0.672494956 1.2332  2.9765  8.0825  2.6585  234.35  2.158
11/04/1983  1.097694841 0.672043011 1.2344  2.9915  8.112 2.6708  236.65  2.17
11/07/1983  1.097935881 0.673174015 1.2355  3.004 8.136 2.6795  237 2.177
11/09/1983  1.095890411 0.673627484 1.2355  2.9905  8.122 2.6675  235.4 2.1675
11/10/1983  1.090631476 0.670690812 1.2347  2.978 8.09  2.658 234.45  2.152
11/14/1983  1.088613107 0.673854447 1.2357  2.9955  8.138 2.6763  234.65  2.163
11/15/1983  1.085187195 0.67335533  1.2365  2.9975  8.143 2.6775  234.45  2.1634
11/16/1983  1.087429317 0.674308833 1.2367  3.006 8.166 2.6865  235.4 2.1665
11/17/1983  1.090512541 0.676452682 1.2375  3.0225  8.199 2.6975  236.25  2.183
11/18/1983  1.089561996 0.680503573 1.2381  3.0275  8.2245  2.7045  235.95  2.1865
11/21/1983  1.088257699 0.682593857 1.2382  3.026 8.213 2.701 235.2 2.183
11/22/1983  1.085894234 0.678426052 1.2367  3.02  8.198 2.6885  234.5 2.1695
11/23/1983  1.086366105 0.681431005 1.2377  3.031 8.23  2.7025  235.05  2.179
11/25/1983  1.092657343 0.685166153 1.2401  3.0375  8.247 2.712 235.1 2.1815
11/28/1983  1.09469075  0.685541921 1.2402  3.039 8.244 2.7122  234.85  2.177
11/29/1983  1.097213079 0.684931507 1.2406  3.043 8.254 2.7152  234.6 2.1815
11/30/1983  1.093254619 0.683526999 1.2392  3.0245  8.204 2.699 232.5 2.1615
12/01/1983  1.075268817 0.685965153 1.24  3.0255  8.215 2.702 232.53  2.163
12/02/1983  1.090512541 0.686247598 1.2444  3.0365  8.244 2.7115  233.4 2.174
12/05/1983  1.100836636 0.691802145 1.2457  3.071 8.335 2.744 235.2 2.19
12/06/1983  1.100715465 0.689417442 1.2438  3.0625  8.307 2.735 234.3 2.1865
12/07/1983  1.101685579 0.694927033 1.2445  3.0615  8.295 2.7355  234.05  2.1905
12/08/1983  1.112966055 0.693721818 1.2449  3.065 8.3055  2.7345  234.3 2.194
12/09/1983  1.100110011 0.696864111 1.2492  3.085 8.366 2.752 236.9 2.2115
12/12/1983  1.098901099 0.698958552 1.2481  3.0852  8.386 2.753 236.65  2.212
12/13/1983  1.109262341 0.705965408 1.2507  3.1085  8.454 2.771 236.25  2.22
12/14/1983  1.121076233 0.706713781 1.2508  3.1065  8.4525  2.7665  235.08  2.2125
12/15/1983  1.113585746 0.703482237 1.2493  3.1105  8.45  2.772 234.9 2.2135
12/16/1983  1.119820829 0.706713781 1.2511  3.116 8.468 2.7767  235.5 2.216
12/19/1983  1.137656428 0.705119165 1.2501  3.1135  8.454 2.772 236.1 2.2115
12/20/1983  1.13960114  0.704721635 1.2488  3.11  8.45  2.7675  234.8 2.208
12/21/1983  1.128668172 0.702987698 1.2491  3.114 8.46  2.769 234.7 2.2105
12/22/1983  1.109262341 0.700770848 1.2477  3.11  8.459 2.7685  234.05  2.2115
12/23/1983  1.111111111 0.698567936 1.246 3.098 8.435 2.759 233.9 2.198
12/27/1983  1.111111111 0.698324022 1.2451  3.096 8.435 2.7558  233.8 2.19
12/28/1983  1.112594571 0.69637883  1.2461  3.095 8.4165  2.7515  233.4 2.189
12/29/1983  1.115448968 0.690846287 1.245 3.0665  8.34  2.7285  232.2 2.184
12/30/1983  1.115448968 0.688942473 1.2445  3.062 8.335 2.725 231.7 2.179
1/03/1984 1.114206128 0.699937006 1.2461  3.1 8.445 2.7605  232.45  2.2165
1/04/1984 1.114206128 0.705566923 1.249 3.1275  8.51  2.788 233.42  2.233
1/05/1984 1.111728738 0.707964602 1.2496  3.138 8.535 2.798 232.7 2.2315
1/06/1984 1.099505223 0.710732054 1.2497  3.15  8.574 2.8107  232.7 2.2383
1/09/1984 1.097935881 0.712859994 1.2523  3.1755  8.64  2.829 233.3 2.252
1/10/1984 1.100473203 0.71306332  1.2518  3.162 8.597 2.814 233.45  2.2355
1/11/1984 1.109508488 0.716178472 1.2523  3.189 8.691 2.8395  234.45  2.253
1/12/1984 1.106806862 0.715256419 1.2499  3.1885  8.6875  2.8395  234.87  2.25
1/13/1984 1.101928375 0.709219858 1.2473  3.159 8.595 2.808 233.4 2.2275
1/16/1984 1.104362231 0.704473406 1.2448  3.1472  8.557 2.798 233.3 2.222
1/17/1984 1.107419712 0.708968451 1.2481  3.1595  8.59  2.8085  234.28  2.2365
1/18/1984 1.11049417  0.707213579 1.2485  3.159 8.574 2.803 233.6 2.2325
1/19/1984 1.110124334 0.705218618 1.2466  3.1425  8.545 2.7925  233.35  2.223
1/20/1984 1.108401685 0.714030703 1.2472  3.1715  8.63  2.8205  234.5 2.2405
1/23/1984 1.106806862 0.712301446 1.2458  3.167 8.595 2.812 233.85  2.237
1/24/1984 1.104362231 0.714796283 1.2475  3.1775  8.6375  2.826 234.35  2.247
1/25/1984 1.100715465 0.71392875  1.2479  3.1765  8.6325  2.823 234.2 2.244
1/26/1984 1.097694841 0.711237553 1.2466  3.1615  8.61  2.811 234.1 2.2383
1/27/1984 1.091941472 0.712504453 1.2482  3.1745  8.63  2.821 234.28  2.246
1/30/1984 1.090274749 0.710530055 1.2486  3.165 8.6 2.8117  234.58  2.2415
1/31/1984 1.090274749 0.713673994 1.2493  3.1735  8.616 2.8165  234.67  2.253
2/01/1984 1.08577633  0.709219858 1.2473  3.146 8.5465  2.792 234.25  2.235
2/02/1984 1.083188908 0.702987698 1.246 3.113 8.48  2.76  233.6 2.2175
2/03/1984 1.085187195 0.69881202  1.2464  3.09  8.4175  2.7355  232.7 2.197
2/06/1984 1.085187195 0.702987698 1.2453  3.094 8.414 2.743 233.1 2.213
2/07/1984 1.08483402  0.708867938 1.2477  3.12  8.484 2.7655  234.5 2.235
2/08/1984 1.077818495 0.70781427  1.2463  3.106 8.46  2.7535  234.15  2.2295
2/09/1984 1.073537305 0.703729768 1.2461  3.106 8.4225  2.7375  233.88  2.2275
2/10/1984 1.074922068 0.707063565 1.2463  3.09  8.4435  2.7415  234.6 2.24
2/14/1984 1.069861988 0.700280112 1.2476  3.07  8.392 2.722 233.95  2.223
2/15/1984 1.064962726 0.692281066 1.245 3.0175  8.225 2.6672  233.2 2.197
2/16/1984 1.059097649 0.691562932 1.2465  3.024 8.24  2.6735  232.85  2.1925
2/17/1984 1.057753332 0.689179876 1.2476  3.03  8.27  2.6833  233.2 2.1945
2/21/1984 1.063829787 0.693962526 1.2498  3.0505  8.36  2.708 234.1 2.2205
2/22/1984 1.062134891 0.688942473 1.2479  3.0037  8.215 2.6625  233.2 2.194
2/23/1984 1.058985492 0.686106346 1.2494  3.006 8.1975  2.6615  233.6 2.193
2/24/1984 1.059883413 0.679117148 1.2502  2.9655  8.105 2.625 233.2 2.174
2/27/1984 1.060670344 0.678886626 1.2535  2.9745  8.112 2.6362  233.3 2.178
2/28/1984 1.059209829 0.670465974 1.2521  2.94  8.0175  2.6044  233.52  2.1665
2/29/1984 1.059883413 0.6709158 1.2519  2.936 7.995 2.5983  233.43  2.168
3/01/1984 1.059097649 0.676589986 1.2416  2.945 8.039 2.611 233.43  2.176
3/02/1984 1.059434262 0.675219446 1.2511  2.919 7.97  2.5855  228.2 2.1545
3/05/1984 1.047120419 0.673627484 1.2523  2.9115  7.9375  2.5795  223.35  2.128
3/06/1984 1.046791584 0.673854447 1.2558  2.885 7.878 2.5518  223.35  2.1095
3/07/1984 1.048218029 0.677736361 1.2602  2.884 7.87  2.555 223.25  2.116
3/08/1984 1.049428062 0.685871056 1.2651  2.923 7.9725  2.5875  224.55  2.136
3/09/1984 1.047998323 0.683760684 1.271 2.921 7.955 2.582 224.8 2.134
3/12/1984 1.046901173 0.688136526 1.2784  2.939 8.018 2.603 224.83  2.153
3/13/1984 1.038421599 0.681431005 1.2675  2.9045  7.923 2.572 223.15  2.126
3/14/1984 1.036484245 0.68189567  1.2748  2.899 7.91  2.5655  223.7 2.128
3/15/1984 1.037344398 0.684462697 1.2735  2.919 7.975 2.5835  224.1 2.143
3/16/1984 1.037882719 0.692041522 1.2697  2.9675  8.1025  2.6275  225.85  2.156
3/19/1984 1.046682018 0.693000693 1.2762  2.969 8.0975  2.629 225.8 2.163
3/20/1984 1.045478306 0.694927033 1.2767  2.975 8.12  2.637 226 2.167
3/21/1984 1.051524711 0.698665549 1.2767  2.986 8.1475  2.647 226.8 2.1767
3/22/1984 1.063264221 0.699154024 1.2743  2.9735  8.115 2.6355  226.45  2.175
3/23/1984 1.061571125 0.69637883  1.2773  2.9665  8.1025  2.6285  225.63  2.172
3/26/1984 1.050420168 0.690846287 1.2774  2.934 8.0075  2.5995  224.67  2.157
3/27/1984 1.054296257 0.691085003 1.2791  2.922 7.97  2.5885  224.45  2.1522
3/28/1984 1.066325443 0.691323885 1.2793  2.9265  7.9825  2.5915  224.7 2.158
3/29/1984 1.065303079 0.689179876 1.2792  2.9195  7.965 2.5855  224.05  2.144
3/30/1984 1.068147832 0.695652174 1.2766  2.9285  7.99  2.594 224.75  2.1525
4/02/1984 1.066098081 0.697836706 1.2745  2.935 8.004 2.598 224.65  2.1535
4/03/1984 1.063264221 0.698567936 1.2778  2.9575  8.065 2.6225  225.1 2.1675
4/04/1984 1.063490375 0.698080279 1.2799  2.957 8.055 2.6215  225.35  2.1715
4/05/1984 1.077586207 0.701262272 1.2788  2.9675  8.096 2.631 225.6 2.181
4/06/1984 1.086012163 0.699300699 1.2791  2.959 8.067 2.6225  225.35  2.175
4/09/1984 1.095290252 0.701754386 1.2797  2.9682  8.1 2.6305  225.5 2.176
4/10/1984 1.088731628 0.695894224 1.2785  2.954 8.0525  2.6185  225.18  2.1695
4/11/1984 1.079330815 0.69637883  1.2778  2.945 8.025 2.6095  222.7 2.1655
4/12/1984 1.088376143 0.699790063 1.2785  2.9535  8.0575  2.618 224.1 2.1715
4/13/1984 1.089680724 0.699790063 1.2787  2.9645  8.082 2.6255  224.7 2.1765
4/16/1984 1.089918256 0.703482237 1.2804  2.974 8.115 2.635 225.42  2.1868
4/17/1984 1.086012163 0.703680248 1.2799  2.98  8.134 2.642 225.05  2.193
4/18/1984 1.084363479 0.704622322 1.2805  2.987 8.145 2.646 224.8 2.1903
4/19/1984 1.084481076 0.705367849 1.2813  3.0005  8.181 2.66  225.1 2.202
4/20/1984 1.08401084  0.706214689 1.2809  3.0055  8.195 2.666 225.1 2.202
4/23/1984 1.084598698 0.706464147 1.2812  3.003 8.182 2.662 224.75  2.196
4/24/1984 1.089324619 0.71063104  1.2811  3.0265  8.2515  2.683 225.85  2.2175
4/25/1984 1.08754758  0.708466171 1.2792  3.0235  8.23  2.6805  225.6 2.216
4/26/1984 1.08754758  0.712352187 1.2789  3.0375  8.273 2.697 225.75  2.2262
4/27/1984 1.088139282 0.713521227 1.281 3.05  8.3075  2.7045  226.55  2.2345
4/30/1984 1.088139282 0.715307582 1.2845  3.066 8.345 2.7215  227 2.2465
5/01/1984 1.082837033 0.715563506 1.2903  3.075 8.3725  2.7285  226.95  2.2448
5/02/1984 1.076773985 0.714796283 1.2943  3.07  8.374 2.7265  227.05  2.2477
5/03/1984 1.071811361 0.707714084 1.2888  3.0465  8.304 2.7045  226.4 2.242
5/04/1984 1.079563856 0.710227273 1.2917  3.0615  8.353 2.7235  226.85  2.2505
5/07/1984 1.092896175 0.721761097 1.2944  3.115 8.505 2.773 229 2.282
5/08/1984 1.097453907 0.723327306 1.2964  3.1255  8.533 2.7815  229.15  2.282
5/09/1984 1.098659635 0.719942405 1.2951  3.114 8.496 2.768 228.87  2.28
5/10/1984 1.106929378 0.723065799 1.2975  3.119 8.5375  2.7785  229.2 2.288
5/11/1984 1.110370864 0.722804481 1.2942  3.115 8.5225  2.7735  230.3 2.2902
5/14/1984 1.116694584 0.720461095 1.2943  3.1015  8.467 2.7555  231.2 2.28
5/15/1984 1.112347052 0.720720721 1.294 3.0885  8.433 2.743 231.75  2.2715
5/16/1984 1.107051921 0.717360115 1.2943  3.085 8.424 2.746 231.1 2.268
5/17/1984 1.113585746 0.717360115 1.2942  3.1055  8.475 2.76  232.33  2.2735
5/18/1984 1.118443127 0.721136511 1.2956  3.1215  8.53  2.777 233.35  2.281
5/21/1984 1.116320607 0.719165768 1.2943  3.0995  8.472 2.7555  233 2.2695
5/22/1984 1.113461753 0.719942405 1.295 3.087 8.436 2.742 233.25  2.267
5/23/1984 1.106806862 0.726480203 1.2952  3.103 8.487 2.7585  232.37  2.2775
5/24/1984 1.109262341 0.723589001 1.2972  3.09  8.444 2.743 231.83  2.268
5/25/1984 1.113585746 0.723065799 1.2948  3.0725  8.3975  2.728 231.7 2.249
5/29/1984 1.112718371 0.721761097 1.2954  3.08  8.407 2.732 231.8 2.259
5/30/1984 1.112842199 0.722543353 1.2944  3.0815  8.4025  2.736 231.48  2.265
5/31/1984 1.112347052 0.721761097 1.2946  3.08  8.385 2.7318  231.58  2.26
6/01/1984 1.107051921 0.712504453 1.294 3.028 8.255 2.6845  230.15  2.2295
6/04/1984 1.106806862 0.714285714 1.2961  3.0125  8.201 2.666 229.7 2.226
6/05/1984 1.118943717 0.717102904 1.301 3.03  8.265 2.686 230.45  2.2345
6/06/1984 1.114578689 0.713521227 1.2995  3.023 8.24  2.678 230.5 2.2335
6/07/1984 1.116071429 0.715922108 1.3006  3.0405  8.29  2.695 231.35  2.245
6/08/1984 1.114827202 0.71761751  1.3009  3.0435  8.296 2.6975  231.72  2.249
6/11/1984 1.115075825 0.720461095 1.3018  3.059 8.345 2.7145  231.93  2.267
6/12/1984 1.118943717 0.722804481 1.301 3.0725  8.383 2.725 232.65  2.2787
6/13/1984 1.120699316 0.721761097 1.301 3.0615  8.3555  2.7155  232.4 2.271
6/14/1984 1.121076233 0.722021661 1.3007  3.069 8.38  2.721 231.65  2.272
6/15/1984 1.129305477 0.725426188 1.3 3.087 8.42  2.741 233 2.2805
6/18/1984 1.133786848 0.727378528 1.3008  3.105 8.4675  2.756 233.45  2.293
6/19/1984 1.132118193 0.725689405 1.3005  3.1055  8.47  2.7585  232.95  2.288
6/20/1984 1.142204455 0.732064422 1.301 3.1305  8.525 2.779 234.55  2.306
6/21/1984 1.151410478 0.734214391 1.3033  3.1325  8.535 2.783 234.85  2.313
6/22/1984 1.151410478 0.733514267 1.3076  3.134 8.536 2.7825  235.95  2.3135
6/25/1984 1.169590643 0.74019245  1.3104  3.157 8.604 2.8035  237.95  2.336
6/26/1984 1.161440186 0.738989063 1.3117  3.139 8.548 2.7865  237.08  2.322
6/27/1984 1.162115049 0.741289844 1.3154  3.153 8.585 2.7965  238 2.332
6/28/1984 1.153668666 0.739371534 1.316 3.1345  8.544 2.7835  237.3 2.327
6/29/1984 1.160766106 0.73664825  1.3199  3.1355  8.536 2.7815  237.3 2.331
7/02/1984 1.16509379  0.740302043 1.3165  3.1475  8.566 2.7915  238.5 2.3425
7/03/1984 1.160496693 0.747943156 1.3192  3.1815  8.656 2.8205  239.63  2.3645
7/05/1984 1.180637544 0.758725341 1.327 3.1915  8.68  2.8292  240.35  2.374
7/06/1984 1.187648456 0.759762954 1.3265  3.201 8.715 2.8385  241.25  2.387
7/09/1984 1.204529029 0.765696784 1.3287  3.206 8.715 2.8405  242.63  2.392
7/10/1984 1.196172249 0.763650248 1.3277  3.187 8.662 2.824 241.45  2.3835
7/11/1984 1.201923077 0.762195122 1.3338  3.206 8.717 2.841 242.1 2.403
7/12/1984 1.206272618 0.76540375  1.3348  3.214 8.745 2.849 242.68  2.4085
7/13/1984 1.196888091 0.755572346 1.3273  3.193 8.6825  2.832 241.45  2.4
7/16/1984 1.194029851 0.753863551 1.3271  3.185 8.669 2.822 240.7 2.387
7/17/1984 1.203369434 0.759013283 1.3305  3.2145  8.741 2.8487  242.35  2.4075
7/18/1984 1.211093618 0.761035008 1.3316  3.231 8.786 2.863 243.85  2.4215
7/19/1984 1.204819277 0.753012048 1.3285  3.2095  8.73  2.8445  243.15  2.4075
7/20/1984 1.20875136  0.755743652 1.3278  3.226 8.775 2.8595  245.2 2.423
7/23/1984 1.221299463 0.758437619 1.3254  3.247 8.8275  2.8765  246.95  2.44
7/24/1984 1.211387038 0.755287009 1.3193  3.238 8.803 2.868 246.18  2.4402
7/25/1984 1.199184555 0.750469043 1.3141  3.222 8.755 2.852 245.6 2.434
7/26/1984 1.200480192 0.751427713 1.312 3.216 8.739 2.8465  243.65  2.4275
7/27/1984 1.207729469 0.762776506 1.3146  3.2605  8.8575  2.8855  245.4 2.462
7/30/1984 1.206272618 0.764818356 1.3154  3.2715  8.883 2.894 246.05  2.4635
7/31/1984 1.209921355 0.764935363 1.3115  3.2775  8.915 2.9063  245.3 2.4725
8/01/1984 1.202645821 0.768639508 1.3089  3.295 8.956 2.918 245.75  2.465
8/02/1984 1.195743154 0.763650248 1.306 3.2705  8.895 2.8975  245.42  2.451
8/03/1984 1.18623962  0.753579503 1.3073  3.234 8.785 2.8605  241.8 2.404
8/06/1984 1.188777936 0.759301443 1.3083  3.2565  8.857 2.8855  243.15  2.4205
8/07/1984 1.189060642 0.765696784 1.3056  3.289 8.942 2.915 244.5 2.455
8/08/1984 1.18666192  0.760745531 1.3039  3.2675  8.915 2.9055  243.1 2.445
8/09/1984 1.189343482 0.762485703 1.3095  3.266 8.9 2.9 243.35  2.4415
8/10/1984 1.18623962  0.761904762 1.3081  3.263 8.899 2.8975  242.5 2.4425
8/13/1984 1.18835413  0.766283525 1.3069  3.2845  8.941 2.9152  244.08  2.4505
8/14/1984 1.187648456 0.758150114 1.3064  3.254 8.865 2.888 241.7 2.4215
8/15/1984 1.184132623 0.75740362  1.3043  3.241 8.83  2.8785  241.9 2.4115
8/16/1984 1.169317119 0.753295669 1.304 3.2185  8.7675  2.8572  240.8 2.3755
8/17/1984 1.173020528 0.756429652 1.3045  3.225 8.78  2.8611  241.1 2.3835
8/20/1984 1.168633867 0.758150114 1.3018  3.2375  8.8125  2.87  241.05  2.396
8/21/1984 1.17260788  0.761324705 1.3022  3.2555  8.859 2.8853  242.15  2.409
8/22/1984 1.170275015 0.763650248 1.3004  3.2475  8.84  2.88  241.3 2.4005
8/23/1984 1.166861144 0.761904762 1.2991  3.231 8.795 2.865 240.6 2.384
8/24/1984 1.168907072 0.766283525 1.2976  3.239 8.823 2.874 241.2 2.393
8/27/1984 1.169317119 0.764818356 1.2995  3.254 8.855 2.8835  241.6 2.4005
8/28/1984 1.17481203  0.763067531 1.301 3.25  8.839 2.8795  241.2 2.3925
8/29/1984 1.171646163 0.760456274 1.2989  3.2465  8.8275  2.877 240.6 2.391
8/30/1984 1.177856302 0.762776506 1.2991  3.2545  8.854 2.8865  241.25  2.4015
8/31/1984 1.178133836 0.764818356 1.2974  3.2595  8.867 2.8895  241.9 2.4095
9/04/1984 1.191185229 0.773993808 1.2995  3.308 8.995 2.93  243.75  2.4475
9/05/1984 1.209189843 0.780640125 1.3044  3.3335  9.063 2.954 244.7 2.464
9/06/1984 1.199760048 0.778210117 1.3055  3.328 9.049 2.9475  244.1 2.4615
9/07/1984 1.207729469 0.785545954 1.3155  3.369 9.167 2.987 245.8 2.487
9/10/1984 1.204819277 0.78369906  1.3125  3.374 9.175 2.992 245.6 2.492
9/11/1984 1.199760048 0.784313725 1.3163  3.3912  9.2275  3.008 245.55  2.499
9/12/1984 1.200336094 0.781555295 1.3141  3.38  9.199 2.998 244.95  2.49
9/13/1984 1.204093919 0.788954635 1.3161  3.424 9.3275  3.04  245.8 2.513
9/14/1984 1.202645821 0.789889415 1.3142  3.4195  9.31  3.0335  245.65  2.505
9/17/1984 1.210800339 0.805152979 1.3185  3.465 9.428 3.073 247.2 2.5275
9/18/1984 1.208459215 0.811688312 1.318 3.4845  9.503 3.0935  246.18  2.543
9/19/1984 1.205690861 0.808407437 1.3173  3.4905  9.509 3.096 245.75  2.5345
9/20/1984 1.209921355 0.819000819 1.3199  3.529 9.6 3.128 246.9 2.557
9/21/1984 1.200480192 0.803212851 1.3166  3.46  9.405 3.065 244.4 2.5125
9/24/1984 1.201201201 0.802890405 1.3159  3.42  9.3 3.027 244.2 2.492
9/25/1984 1.205836247 0.812017864 1.3178  3.4675  9.44  3.0745  246 2.5225
9/26/1984 1.204238921 0.805801773 1.3178  3.4325  9.34  3.042 245.15  2.508
9/27/1984 1.198322349 0.802568218 1.318 3.419 9.32  3.035 245.1 2.505
9/28/1984 1.206272618 0.810372771 1.3183  3.462 9.42  3.072 246.9 2.533
10/01/1984  1.201923077 0.808080808 1.3172  3.4435  9.385 3.0615  246.4 2.523
10/02/1984  1.201923077 0.806451613 1.3146  3.4305  9.335 3.042 246 2.5095
10/03/1984  1.199472232 0.800320128 1.3119  3.4 9.26  3.016 245.75  2.495
10/04/1984  1.201489847 0.801924619 1.3143  3.418 9.295 3.0275  246.2 2.508
10/05/1984  1.200480192 0.808080808 1.3187  3.438 9.3625  3.05  246.95  2.521
10/09/1984  1.200480192 0.814332248 1.3195  3.483 9.465 3.088 247.6 2.543
10/10/1984  1.203514262 0.811030008 1.3167  3.469 9.43  3.078 247.05  2.5375
10/11/1984  1.203224642 0.816326531 1.3176  3.49  9.495 3.0955  248 2.547
10/12/1984  1.202645821 0.817661488 1.3195  3.515 9.56  3.119 248.1 2.562
10/15/1984  1.205836247 0.826787929 1.3237  3.5315  9.615 3.135 248.8 2.572
10/16/1984  1.205981669 0.830909846 1.3264  3.5375  9.61  3.14  248.98  2.569
10/17/1984  1.203514262 0.833055648 1.3272  3.519 9.5575  3.121 249.1 2.558
10/18/1984  1.202790474 0.842459983 1.3284  3.518 9.56  3.119 248.9 2.554
10/19/1984  1.199616123 0.839278221 1.3228  3.466 9.445 3.072 247.25  2.5335
10/22/1984  1.198322349 0.834028357 1.321 3.4665  9.438 3.0735  247.3 2.529
10/23/1984  1.19474313  0.827472073 1.317 3.432 9.33  3.0405  244.6 2.5045
10/24/1984  1.177856302 0.818330606 1.3157  3.4105  9.275 3.0232  244.12  2.485
10/25/1984  1.177024482 0.814663951 1.3152  3.4 9.25  3.011 244.05  2.475
10/26/1984  1.179245283 0.818330606 1.318 3.43  9.32  3.032 245.5 2.492
10/29/1984  1.188212928 0.827472073 1.3189  3.4635  9.417 3.072 246.65  2.521
10/30/1984  1.181055864 0.824742268 1.3177  3.4335  9.337 3.0445  245.6 2.5065
10/31/1984  1.176193837 0.820681165 1.315 3.4195  9.295 3.0305  245.7 2.494
11/01/1984  1.168224299 0.809716599 1.312 3.373 9.18  2.989 244.3 2.458
11/02/1984  1.164958062 0.799360512 1.312 3.337 9.0575  2.948 242 2.426
11/05/1984  1.160092807 0.788332676 1.3092  3.303 8.995 2.9295  242.05  2.41
11/07/1984  1.158345882 0.786163522 1.3113  3.313 9.01  2.9385  240.8 2.417
11/08/1984  1.157407407 0.787587619 1.3143  3.3155  9.025 2.94  240.95  2.415
11/09/1984  1.162790698 0.793335978 1.3163  3.324 9.0425  2.9475  241 2.426
11/13/1984  1.157943492 0.78647267  1.3153  3.314 9.035 2.943 240.45  2.414
11/14/1984  1.161710037 0.793335978 1.3166  3.35  9.127 2.973 242.45  2.45
11/15/1984  1.164144354 0.793021412 1.3162  3.3425  9.094 2.9615  242.5 2.4415
11/16/1984  1.162925922 0.797448166 1.3153  3.3535  9.13  2.9725  242.8 2.453
11/19/1984  1.165637021 0.800832866 1.3168  3.376 9.183 2.9945  243.65  2.474
11/20/1984  1.167678655 0.808080808 1.3186  3.397 9.235 3.0085  244.8 2.49
11/21/1984  1.171920778 0.814863103 1.3176  3.405 9.2525  3.0185  245.53  2.502
11/23/1984  1.16713352  0.819672131 1.3178  3.407 9.295 3.031 245.4 2.5015
11/26/1984  1.171920778 0.8336807 1.3194  3.4555  9.379 3.062 246.15  2.525
11/27/1984  1.167542323 0.827335153 1.3211  3.446 9.3575  3.0547  245.4 2.523
11/28/1984  1.164279893 0.832639467 1.3236  3.466 9.41  3.0715  245.45  2.521
11/29/1984  1.16184501  0.832292967 1.3223  3.472 9.431 3.0785  245.8 2.5285
11/30/1984  1.166588894 0.835421888 1.3242  3.503 9.525 3.11  247.5 2.555
12/03/1984  1.170686022 0.837310558 1.3251  3.506 9.5425  3.115 248.2 2.5655
12/04/1984  1.168907072 0.827472073 1.3218  3.452 9.375 3.0595  246.45  2.53
12/05/1984  1.170275015 0.82781457  1.3216  3.473 9.43  3.079 246.8 2.545
12/06/1984  1.17370892  0.828500414 1.3208  3.4575  9.39  3.062 246.55  2.526
12/07/1984  1.178133836 0.830909846 1.3211  3.4805  9.449 3.087 247.4 2.544
12/10/1984  1.18835413  0.831255195 1.322 3.489 9.48  3.093 246.82  2.5535
12/11/1984  1.185395922 0.834028357 1.319 3.484 9.465 3.087 247 2.551
12/12/1984  1.181614085 0.83423709  1.3206  3.4845  9.464 3.0865  247.25  2.555
12/13/1984  1.187507422 0.840689365 1.3214  3.503 9.525 3.105 247.55  2.562
12/14/1984  1.195457262 0.837871806 1.3207  3.488 9.4825  3.091 247.75  2.545
12/17/1984  1.19232145  0.839630563 1.3202  3.487 9.475 3.09  247.55  2.55
12/18/1984  1.196172249 0.84317032  1.3176  3.485 9.46  3.087 246.75  2.5435
12/19/1984  1.20105693  0.851208716 1.3194  3.5 9.49  3.1 247.76  2.558
12/20/1984  1.20221207  0.858737656 1.3184  3.533 9.56  3.1295  248.1 2.5715
12/21/1984  1.199472232 0.852514919 1.3158  3.519 9.535 3.116 247.95  2.567
12/24/1984  1.195457262 0.852514919 1.3164  3.526 9.555 3.124 248.1 2.57
12/26/1984  1.199760048 0.853970965 1.317 3.53  9.575 3.126 249.05  2.576
12/27/1984  1.206272618 0.860215054 1.3206  3.56  9.645 3.152 250.2 2.599
12/28/1984  1.207292044 0.859845228 1.3207  3.547 9.615 3.144 250.45  2.591
12/31/1984  1.212121212 0.863557858 1.3217  3.565 9.6525  3.155 251.6 2.601
1/02/1985 1.22488976  0.871080139 1.3227  3.58  9.715 3.173 251.8 2.617
1/03/1985 1.227144435 0.86918731  1.3209  3.57  9.685 3.1625  252.45  2.6215
1/04/1985 1.231072264 0.866926745 1.3209  3.576 9.698 3.168 253.2 2.634
1/07/1985 1.243471773 0.876040298 1.3217  3.5875  9.72  3.1775  255.95  2.6475
1/08/1985 1.2318305 0.871459695 1.3209  3.5625  9.663 3.1545  253.75  2.6365
1/09/1985 1.227747084 0.876424189 1.3202  3.5715  9.6875  3.163 255.1 2.652
1/10/1985 1.221747098 0.881834215 1.3212  3.547 9.63  3.1405  253.7 2.636
1/11/1985 1.216545012 0.889284126 1.3214  3.564 9.6725  3.155 253.83  2.645
1/14/1985 1.223840411 0.900090009 1.3248  3.605 9.775 3.193 255.4 2.677
1/15/1985 1.226843332 0.893255918 1.3246  3.599 9.75  3.1855  254.7 2.6805
1/16/1985 1.221896383 0.895255148 1.3246  3.603 9.765 3.19  254.95  2.6765
1/17/1985 1.222195062 0.893894699 1.3272  3.5965  9.75  3.183 254.55  2.679
1/18/1985 1.227295042 0.893255918 1.3273  3.595 9.745 3.1835  254.58  2.6815
1/22/1985 1.229558588 0.890075656 1.3242  3.5815  9.698 3.171 254 2.672
1/23/1985 1.232589671 0.900900901 1.326 3.593 9.724 3.182 254.4 2.6835
1/24/1985 1.225790635 0.894454383 1.3241  3.57  9.663 3.158 253.7 2.6565
1/25/1985 1.22624157  0.900900901 1.3249  3.58  9.6875  3.166 253.95  2.6635
1/28/1985 1.225189904 0.900090009 1.326 3.58  9.682 3.167 254.18  2.6625
1/29/1985 1.225490196 0.897827258 1.3268  3.5915  9.7075  3.1765  254.35  2.667
1/30/1985 1.225189904 0.888099467 1.3271  3.5865  9.683 3.1695  254.5 2.676
1/31/1985 1.228803146 0.884564352 1.3272  3.58  9.675 3.163 254.8 2.675
2/01/1985 1.237317496 0.889679715 1.3279  3.5935  9.71  3.18  256.75  2.7045
2/04/1985 1.260557166 0.897666068 1.3333  3.636 9.815 3.214 259.42  2.7395
2/05/1985 1.284521516 0.899928006 1.335 3.65  9.854 3.226 259.7 2.7415
2/06/1985 1.281065847 0.898069151 1.335 3.6505  9.8525  3.223 259.53  2.7375
2/07/1985 1.319261214 0.896057348 1.3363  3.675 9.905 3.2455  260.65  2.76
2/08/1985 1.298701299 0.901713255 1.336 3.686 9.94  3.2575  260.7 2.775
2/11/1985 1.318044023 0.911577028 1.3391  3.707 9.9975  3.2755  261.65  2.795
2/13/1985 1.356852103 0.91954023  1.3408  3.7415  10.0775 3.302 262.8 2.812
2/14/1985 1.340662287 0.915750916 1.3407  3.7275  10.07 3.29  260.5 2.7985
2/15/1985 1.35501355  0.907441016 1.3398  3.7005  10.0075 3.2665  257.85  2.777
2/19/1985 1.477104874 0.914996798 1.3469  3.755 10.138  3.315 260.7 2.811
2/20/1985 1.46627566  0.920386562 1.352 3.778 10.1925 3.337 261.3 2.823
2/21/1985 1.393728223 0.924641701 1.368 3.8065  10.268  3.3582  261.8 2.828
2/22/1985 1.420454545 0.928936368 1.3875  3.838 10.3575 3.388 262.8 2.858
2/25/1985 1.44092219  0.948316738 1.4025  3.9145  10.56 3.4525  262.65  2.917
2/26/1985 1.422475107 0.950570342 1.3985  3.895 10.515  3.435 261.05  2.906
2/27/1985 1.394700139 0.91954023  1.382 3.765 10.2  3.335 259.3 2.84
2/28/1985 1.408450704 0.926784059 1.3835  3.7775  10.22 3.344 259.45  2.857
3/01/1985 1.411432604 0.932835821 1.3885  3.795 10.245  3.354 260.35  2.861
3/04/1985 1.421464108 0.936592676 1.395 3.8235  10.3175 3.3755  260.1 2.893
3/05/1985 1.446131598 0.948316738 1.3982  3.885 10.485  3.432 261 2.9245
3/06/1985 1.467997651 0.932835821 1.4005  3.83  10.34 3.385 261.2 2.898
3/07/1985 1.447806573 0.936855912 1.398 3.846 10.385  3.397 261 2.901
3/08/1985 1.449275362 0.939849624 1.4004  3.8555  10.42 3.415 261.63  2.903
3/11/1985 1.422475107 0.918695452 1.3885  3.779 10.2075 3.3385  259.25  2.849
3/12/1985 1.436781609 0.918695452 1.3865  3.79  10.23 3.346 260.1 2.84
3/13/1985 1.439884809 0.920810313 1.3885  3.797 10.245  3.357 260.25  2.85
3/14/1985 1.448855404 0.925497455 1.3895  3.8295  10.34 3.3855  260.55  2.88
3/15/1985 1.451800232 0.922509225 1.3875  3.8215  10.32 3.378 260.55  2.876
3/18/1985 1.445086705 0.904159132 1.382 3.776 10.2  3.341 259.9 2.843
3/19/1985 1.433691756 0.880669309 1.3752  3.702 10.025  3.2765  256.3 2.7825
3/20/1985 1.438848921 0.868809731 1.376 3.6825  9.9725  3.258 256.4 2.755
3/21/1985 1.416430595 0.842459983 1.369 3.625 9.825 3.21  254.1 2.72
3/22/1985 1.428571429 0.852878465 1.3775  3.645 9.8625  3.2275  255.65  2.731
3/25/1985 1.435750179 0.853970965 1.383 3.658 9.8925  3.237 256.65  2.742
3/26/1985 1.430615165 0.846023689 1.377 3.63  9.8125  3.209 255.4 2.72
3/27/1985 1.40944327  0.808080808 1.365 3.536 9.55  3.127 251.95  2.65
3/28/1985 1.422475107 0.814995925 1.3705  3.526 9.55  3.1305  253 2.65
3/29/1985 1.428571429 0.809061489 1.3675  3.477 9.405 3.083 251 2.6
4/01/1985 1.477104874 0.818665575 1.368 3.52  9.52  3.1185  252.45  2.639
4/02/1985 1.482579689 0.829875519 1.3742  3.555 9.61  3.1535  254.3 2.66
4/03/1985 1.515151515 0.822030415 1.372 3.523 9.53  3.122 253.15  2.642
4/04/1985 1.538461538 0.837871806 1.3775  3.587 9.705 3.178 254.5 2.689
4/05/1985 1.533742331 0.834376304 1.3745  3.578 9.695 3.175 254.85  2.675
4/08/1985 1.53256705  0.832639467 1.3725  3.57  9.6525  3.164 255.5 2.666
4/09/1985 1.498127341 0.826446281 1.372 3.5525  9.5875  3.141 254.9 2.653
4/10/1985 1.49142431  0.823045267 1.3743  3.541 9.561 3.135 254.25  2.653
4/11/1985 1.486988848 0.799360512 1.3665  3.476 9.3875  3.0735  251.7 2.593
4/12/1985 1.493651979 0.797130331 1.3645  3.46  9.3375  3.06  251.35  2.569
4/15/1985 1.492537313 0.784006272 1.363 3.429 9.24  3.027 249.95  2.529
4/16/1985 1.501501502 0.782778865 1.36  3.426 9.245 3.028 249.55  2.529
4/17/1985 1.558846454 0.785052599 1.3575  3.431 9.26  3.037 249.55  2.531
4/18/1985 1.545595054 0.77309625  1.3525  3.37  9.085 2.98  247.6 2.48
4/19/1985 1.552795031 0.773395205 1.3509  3.376 9.1025  2.979 247.4 2.4765
4/22/1985 1.578531965 0.782472613 1.3525  3.423 9.2225  3.02  248.8 2.503
4/23/1985 1.557632399 0.798722045 1.358 3.487 9.3875  3.08  250 2.557
4/24/1985 1.519756839 0.81300813  1.3685  3.5265  9.51  3.119 251.3 2.595
4/25/1985 1.485884101 0.830909846 1.3668  3.565 9.595 3.15  252.35  2.6215
4/26/1985 1.503759399 0.822368421 1.366 3.539 9.555 3.1325  252.95  2.612
4/29/1985 1.527883881 0.81300813  1.3683  3.52  9.5 3.11  252.7 2.613
4/30/1985 1.55159038  0.805801773 1.367 3.503 9.45  3.098 251.5 2.6
5/01/1985 1.547987616 0.81732734  1.3688  3.559 9.6025  3.149 252.75  2.64
5/02/1985 1.531393568 0.819336338 1.3735  3.58  9.68  3.1775  252.95  2.66
5/03/1985 1.515151515 0.828500414 1.3815  3.635 9.81  3.219 253.85  2.711
5/06/1985 1.506024096 0.841750842 1.3815  3.638 9.825 3.222 254.55  2.706
5/07/1985 1.49142431  0.821018062 1.3812  3.573 9.655 3.168 252.9 2.663
5/08/1985 1.464772228 0.82815735  1.3855  3.605 9.74  3.1935  253.75  2.686
5/09/1985 1.446131598 0.807884957 1.3788  3.511 9.495 3.112 251.55  2.616
5/10/1985 1.444043321 0.810701257 1.3772  3.5225  9.52  3.121 252.4 2.63
5/13/1985 1.432664756 0.797766254 1.3746  3.471 9.3775  3.0725  251.35  2.584
5/14/1985 1.445086705 0.785237534 1.3745  3.443 9.305 3.0445  249.6 2.567
5/15/1985 1.457088737 0.792079208 1.3735  3.478 9.385 3.077 251 2.581
5/16/1985 1.47275405  0.794281176 1.3721  3.481 9.42  3.09  251.5 2.591
5/17/1985 1.462415911 0.790513834 1.3717  3.463 9.36  3.068 250.7 2.582
5/20/1985 1.438848921 0.779727096 1.3677  3.43  9.265 3.036 249.65  2.567
5/21/1985 1.448225923 0.78647267  1.3717  3.465 9.36  3.067 250.25  2.582
5/22/1985 1.445086705 0.791452315 1.3695  3.478 9.3775  3.079 250.75  2.588
5/23/1985 1.474926254 0.794281176 1.3717  3.48  9.405 3.083 251.3 2.586
5/24/1985 1.467351431 0.794596742 1.3759  3.493 9.4325  3.094 251.1 2.608
5/28/1985 1.507159005 0.799041151 1.3787  3.513 9.495 3.113 251.6 2.6175
5/29/1985 1.506024096 0.789577576 1.3815  3.473 9.39  3.079 251.75  2.59
5/30/1985 1.507613448 0.785237534 1.3775  3.475 9.39  3.081 251.6 2.599
5/31/1985 1.507840772 0.777604977 1.3745  3.446 9.335 3.059 251.2 2.575
6/03/1985 1.507159005 0.772499034 1.3663  3.4315  9.2825  3.043 248.6 2.561
6/04/1985 1.510574018 0.78369906  1.3685  3.444 9.317 3.055 249.1 2.571
6/05/1985 1.518602885 0.79586152  1.3707  3.464 9.3775  3.074 249.45  2.584
6/06/1985 1.510574018 0.786782061 1.3705  3.4475  9.33  3.0575  247.7 2.572
6/07/1985 1.505343971 0.788643533 1.372 3.473 9.3925  3.08  249.55  2.598
6/10/1985 1.511030523 0.795544948 1.3738  3.498 9.453 3.102 250 2.613
6/11/1985 1.505343971 0.792204706 1.3713  3.4825  9.41  3.0885  249.9 2.599
6/12/1985 1.49142431  0.789577576 1.3695  3.479 9.41  3.0895  249.85  2.601
6/13/1985 1.503759399 0.790513834 1.3722  3.4925  9.449 3.1 249.8 2.61
6/14/1985 1.501501502 0.78125 1.3678  3.445 9.335 3.058 248.75  2.573
6/17/1985 1.505570611 0.781860829 1.371 3.451 9.34  3.062 248.7 2.5745
6/18/1985 1.501501502 0.769822941 1.367 3.416 9.245 3.03  247.55  2.539
6/19/1985 1.498576352 0.76540375  1.3645  3.408 9.21  3.02  247.7 2.53
6/20/1985 1.504211793 0.783146683 1.3645  3.467 9.38  3.0745  248.35  2.575
6/21/1985 1.502629602 0.777000777 1.3662  3.455 9.35  3.064 248.15  2.565
6/24/1985 1.504890895 0.777000777 1.3653  3.4615  9.355 3.07  248.8 2.566
6/25/1985 1.500375094 0.778210117 1.3648  3.462 9.3525  3.071 249 2.571
6/26/1985 1.491869312 0.770416025 1.3628  3.43  9.279 3.044 248.45  2.535
6/27/1985 1.500375094 0.773993808 1.364 3.447 9.32  3.06  249 2.564
6/28/1985 1.495886313 0.763650248 1.3592  3.4155  9.24  3.029 248.4 2.541
7/01/1985 1.497454328 0.766283525 1.3575  3.4265  9.2625  3.042 247.95  2.549
7/02/1985 1.501050736 0.766871166 1.3575  3.432 9.274 3.0455  248.35  2.548
7/03/1985 1.495215311 0.76178868  1.3568  3.417 9.2375  3.0335  248.05  2.542
7/05/1985 1.481481481 0.753579503 1.3575  3.387 9.1575  3.007 247 2.52
7/08/1985 1.473187979 0.744324525 1.3574  3.3515  9.08  2.983 246.05  2.5005
7/09/1985 1.46627566  0.732600733 1.3546  3.335 9.0025  2.9603  244.25  2.474
7/10/1985 1.445504481 0.721500722 1.3525  3.31  8.9375  2.938 243.45  2.451
7/11/1985 1.426533524 0.724112962 1.3537  3.287 8.8775  2.9185  243 2.436
7/12/1985 1.427755568 0.722021661 1.3525  3.2495  8.7775  2.8905  240.95  2.399
7/15/1985 1.418842225 0.719942405 1.3505  3.241 8.75  2.8785  237.65  2.3935
7/16/1985 1.408847563 0.720980534 1.3519  3.246 8.76  2.8855  237.9 2.3935
7/17/1985 1.400952648 0.70861678  1.3473  3.1925  8.616 2.837 236.5 2.335
7/18/1985 1.403114915 0.711997152 1.3485  3.238 8.7275  2.874 238.2 2.369
7/19/1985 1.395673412 0.714796283 1.3481  3.2525  8.88  2.889 238.75  2.378
7/22/1985 1.404494382 0.720201656 1.3514  3.264 8.8045  2.898 240.05  2.379
7/23/1985 1.398992725 0.709219858 1.3482  3.208 8.675 2.85  238 2.34
7/24/1985 1.415428167 0.71540993  1.353 3.248 8.78  2.8885  239.75  2.369
7/25/1985 1.413427562 0.708968451 1.3512  3.223 8.715 2.8635  238.9 2.34
7/26/1985 1.414427157 0.709723208 1.3522  3.221 8.705 2.863 239.25  2.335
7/29/1985 1.391401141 0.700378204 1.3493  3.175 8.595 2.823 237.15  2.29
7/30/1985 1.406469761 0.703482237 1.3511  3.1635  8.5725  2.816 237.4 2.297
7/31/1985 1.383891503 0.708717222 1.354 3.1435  8.5425  2.7995  236.45  2.294
8/01/1985 1.396648045 0.724112962 1.354 3.17  8.6 2.823 237.65  2.32
8/02/1985 1.393728223 0.729394602 1.3523  3.174 8.6175  2.825 237.45  2.314
8/05/1985 1.391788448 0.731261426 1.3526  3.176 8.615 2.826 237.5 2.3245
8/06/1985 1.405481377 0.742942051 1.3582  3.207 8.6865  2.85  238.45  2.3625
8/07/1985 1.417434444 0.747384155 1.3618  3.203 8.7025  2.847 238.4 2.362
8/08/1985 1.419446416 0.737735153 1.361 3.176 8.652 2.829 238.5 2.3405
8/09/1985 1.412429379 0.73664825  1.361 3.182 8.655 2.8315  238.55  2.341
8/12/1985 1.398014819 0.722804481 1.3588  3.1465  8.555 2.798 237.3 2.3035
8/13/1985 1.403508772 0.720461095 1.3578  3.132 8.52  2.787 237.35  2.299
8/14/1985 1.418037436 0.722543353 1.3571  3.142 8.535 2.791 238 2.302
8/15/1985 1.435750179 0.716075904 1.3545  3.1115  8.445 2.764 237.15  2.267
8/16/1985 1.422879909 0.714540907 1.3537  3.107 8.4355  2.758 236.85  2.259
8/19/1985 1.416430595 0.714796283 1.356 3.1135  8.436 2.764 236.85  2.2615
8/20/1985 1.410437236 0.719942405 1.3552  3.13  8.485 2.7785  237.4 2.279
8/21/1985 1.415428167 0.718236012 1.355 3.115 8.45  2.767 237 2.268
8/22/1985 1.416430595 0.710479574 1.3547  3.0855  8.3825  2.7425  235.85  2.244
8/23/1985 1.420454545 0.713775874 1.3547  3.1 8.41  2.753 236.5 2.253
8/26/1985 1.423487544 0.710580544 1.3578  3.12  8.466 2.7725  236.89  2.27
8/27/1985 1.430615165 0.71787509  1.3613  3.139 8.52  2.792 237.38  2.288
8/28/1985 1.422475107 0.713521227 1.3601  3.122 8.465 2.772 237 2.2665
8/29/1985 1.422475107 0.714540907 1.3621  3.13  8.49  2.7785  237.12  2.2805
8/30/1985 1.42551675  0.718907261 1.3659  3.161 8.5875  2.811 239 2.31
9/03/1985 1.455604076 0.73046019  1.3704  3.212 8.72  2.854 239.5 2.352
9/04/1985 1.46092038  0.728438228 1.3688  3.204 8.7055  2.851 239.6 2.346
9/05/1985 1.449695564 0.732600733 1.3689  3.221 8.735 2.862 239.95  2.3565
9/06/1985 1.461347362 0.754716981 1.3702  3.292 8.9425  2.9315  243.6 2.418
9/09/1985 1.498127341 0.766577233 1.3711  3.3085  8.975 2.9435  243.45  2.423
9/10/1985 1.48214021  0.761614623 1.3716  3.303 8.965 2.9405  242.75  2.426
9/11/1985 1.488095238 0.764233856 1.3726  3.3255  9.025 2.9605  243.55  2.44
9/12/1985 1.486104919 0.758437619 1.3734  3.3065  8.9775  2.944 243.2 2.425
9/13/1985 1.474926254 0.746268657 1.3726  3.2585  8.85  2.9 242 2.393
9/16/1985 1.469507715 0.745156483 1.3743  3.24  8.795 2.882 241.35  2.383
9/17/1985 1.464772228 0.746547219 1.3761  3.25  8.8125  2.892 241.7 2.379
9/18/1985 1.46627566  0.74906367  1.3787  3.263 8.86  2.9065  242.25  2.389
9/19/1985 1.467351431 0.746268657 1.38  3.26  8.846 2.901 242.05  2.383
9/20/1985 1.431639227 0.731528895 1.3759  3.2 8.68  2.8475  240.1 2.342
9/23/1985 1.421464108 0.700770848 1.3665  3.075 8.35  2.732 231.9 2.241
9/24/1985 1.414427157 0.698567936 1.361 3.057 8.29  2.716 229.8 2.232
9/25/1985 1.402524544 0.695652174 1.3603  3.022 8.2 2.68  226.9 2.206
9/26/1985 1.389854065 0.695894224 1.359 3.002 8.12  2.6615  220.3 2.192
9/27/1985 1.406469761 0.713012478 1.3643  3.025 8.1775  2.678 220.1 2.197
9/30/1985 1.424501425 0.709975151 1.371 3.0165  8.1725  2.679 216.5 2.195
10/01/1985  1.406469761 0.708968451 1.3707  2.99  8.0925  2.6525  215 2.168
10/02/1985  1.410039481 0.707463742 1.3643  2.9875  8.09  2.649 214.1 2.165
10/03/1985  1.404494382 0.701754386 1.366 2.955 8.01  2.62  212.79  2.147
10/04/1985  1.413028119 0.706464147 1.3675  2.969 8.035 2.6345  213.45  2.162
10/07/1985  1.420858198 0.707964602 1.368 2.982 8.085 2.6505  215.45  2.171
10/08/1985  1.421464108 0.707714084 1.367 2.9795  8.068 2.647 216 2.171
10/09/1985  1.43636886  0.707213579 1.3651  2.9825  8.07  2.648 214.8 2.176
10/10/1985  1.424095699 0.708717222 1.3684  2.995 8.102 2.6565  215.4 2.186
10/11/1985  1.421868335 0.708466171 1.3674  2.997 8.11  2.658 214.65  2.178
10/15/1985  1.428571429 0.70781427  1.3703  3.001 8.1145  2.6625  215.45  2.183
10/16/1985  1.430615165 0.710479574 1.371 3.027 8.18  2.685 217.3 2.205
10/17/1985  1.422272792 0.707213579 1.3664  2.988 8.0775  2.6485  215.15  2.175
10/18/1985  1.419043565 0.700280112 1.3651  2.9765  8.0475  2.6375  215.15  2.169
10/21/1985  1.422475107 0.697593303 1.3634  2.977 8.037 2.638 215.7 2.164
10/22/1985  1.425923285 0.699056274 1.3652  2.984 8.06  2.6445  216.1 2.173
10/23/1985  1.435750179 0.697593303 1.3642  2.977 8.045 2.638 215.9 2.165
10/24/1985  1.431229426 0.703729768 1.366 2.9885  8.074 2.6505  216.7 2.172
10/25/1985  1.43020595  0.70323488  1.3672  2.9935  8.085 2.6535  214.9 2.175
10/28/1985  1.428571429 0.700525394 1.3665  2.9817  8.058 2.6428  213.5 2.167
10/29/1985  1.429183936 0.696767001 1.3651  2.9585  7.994 2.622 212.43  2.15
10/30/1985  1.426533524 0.693962526 1.3663  2.957 8.001 2.6235  211.5 2.15
10/31/1985  1.430615165 0.694203402 1.3668  2.954 7.975 2.619 211.55  2.151
11/01/1985  1.433691756 0.693962526 1.367 2.935 7.93  2.602 209 2.136
11/04/1985  1.464128843 0.694203402 1.3695  2.9295  7.9175  2.5975  207.9 2.139
11/05/1985  1.496333982 0.698080279 1.3745  2.9485  7.97  2.6138  208 2.152
11/06/1985  1.511715797 0.696718456 1.3763  2.933 7.9235  2.6 205.25  2.1415
11/07/1985  1.504890895 0.705965408 1.3747  2.958 8 2.628 205.6 2.16
11/08/1985  1.485884101 0.705865744 1.3769  2.958 7.995 2.6235  205.85  2.1575
11/12/1985  1.512859304 0.708717222 1.379 2.956 7.996 2.6235  205.85  2.153
11/13/1985  1.507840772 0.702493853 1.3798  2.9445  7.965 2.6145  204 2.1435
11/14/1985  1.49298298  0.700623555 1.3782  2.946 7.975 2.616 203.35  2.144
11/15/1985  1.485884101 0.703383274 1.3769  2.9535  7.994 2.6235  204.3 2.15
11/18/1985  1.484780995 0.701508243 1.3764  2.9425  7.969 2.6145  203.45  2.142
11/19/1985  1.477104874 0.697107006 1.3756  2.9235  7.919 2.5987  203 2.128
11/20/1985  1.473405039 0.69735007  1.3778  2.939 7.96  2.6125  203.45  2.142
11/21/1985  1.465845793 0.693721818 1.3769  2.919 7.9095  2.594 202.1 2.1215
11/22/1985  1.45285486  0.687285223 1.3758  2.9025  7.854 2.578 201.35  2.1075
11/25/1985  1.445922499 0.683620454 1.3776  2.89  7.818 2.5663  200.8 2.1015
11/26/1985  1.446549978 0.680040802 1.3778  2.871 7.77  2.551 201 2.091
11/27/1985  1.454333915 0.678518116 1.3781  2.86  7.75  2.543 201.05  2.09
11/29/1985  1.457938475 0.671591672 1.384 2.827 7.665 2.5125  202.1 2.081
12/02/1985  1.479289941 0.672268908 1.3895  2.8375  7.69  2.5217  204.03  2.105
12/03/1985  1.477104874 0.676132522 1.3912  2.852 7.728 2.5335  204.75  2.1135
12/04/1985  1.468860165 0.67294751  1.389 2.835 7.685 2.5195  202.65  2.0955
12/05/1985  1.467351431 0.675904022 1.3943  2.834 7.685 2.5185  203 2.096
12/06/1985  1.468428781 0.676361177 1.3957  2.842 7.709 2.5255  203.4 2.105
12/09/1985  1.473622163 0.686106346 1.3985  2.854 7.728 2.535 203.5 2.1165
12/10/1985  1.473839352 0.696864111 1.398 2.8625  7.7535  2.54  203.6 2.1205
12/11/1985  1.461988304 0.706713781 1.3922  2.8645  7.76  2.543 203.9 2.129
12/12/1985  1.460493647 0.694685655 1.3893  2.833 7.69  2.515 202.05  2.1035
12/13/1985  1.459214942 0.696136443 1.3905  2.8405  7.7115  2.522 202.8 2.1065
12/16/1985  1.464986815 0.695652174 1.3936  2.8435  7.72  2.5235  202.6 2.113
12/17/1985  1.471020889 0.695894224 1.3955  2.8295  7.6845  2.5115  201.95  2.106
12/18/1985  1.471453796 0.704473406 1.3957  2.8375  7.715 2.518 203.15  2.114
12/19/1985  1.464557704 0.703729768 1.398 2.836 7.718 2.517 202.97  2.115
12/20/1985  1.464772228 0.701754386 1.3962  2.829 7.705 2.512 202.7 2.111
12/23/1985  1.470588235 0.699790063 1.3983  2.823 7.6875  2.505 202.45  2.105
12/24/1985  1.46627566  0.700770848 1.4 2.825 7.675 2.5055  202.75  2.104
12/26/1985  1.46627566  0.699790063 1.401 2.82  7.685 2.505 202.8 2.103
12/27/1985  1.465845793 0.69637883  1.4 2.7865  7.59  2.473 202.2 2.085
12/30/1985  1.468428781 0.694927033 1.3995  2.777 7.555 2.465 201.05  2.081
12/31/1985  1.466705779 0.692041522 1.3985  2.754 7.5075  2.447 200.25  2.06
1/02/1986 1.46627566  0.689417442 1.401 2.7495  7.4865  2.438 199.15  2.05
1/03/1986 1.468428781 0.695410292 1.4035  2.7715  7.5525  2.4613  202.53  2.0695
1/06/1986 1.469075951 0.696621386 1.407 2.758 7.498 2.448 201.9 2.069
1/07/1986 1.452432825 0.694685655 1.3993  2.7535  7.493 2.4445  201.7 2.0735
1/08/1986 1.4522219 0.692856648 1.4015  2.7675  7.537 2.4565  202.1 2.086
1/09/1986 1.435750179 0.689655172 1.398 2.7535  7.515 2.448 202.1 2.078
1/10/1986 1.437607821 0.687521485 1.3937  2.7635  7.535 2.4555  202.35  2.084
1/13/1986 1.441337561 0.693481276 1.4025  2.774 7.56  2.4625  202.7 2.094
1/14/1986 1.446968601 0.694540908 1.403 2.781 7.57  2.4678  202.6 2.09
1/15/1986 1.441961067 0.693481276 1.4067  2.773 7.554 2.4625  202.5 2.081
1/16/1986 1.42551675  0.695410292 1.404 2.78  7.575 2.4675  202.55  2.085
1/17/1986 1.431024614 0.696039535 1.4007  2.7765  7.563 2.4645  202.52  2.093
1/21/1986 1.427959446 0.710479574 1.4059  2.7705  7.541 2.4575  202.35  2.0865
1/22/1986 1.404297149 0.717205766 1.4048  2.758 7.516 2.4485  201.7 2.08
1/23/1986 1.401345291 0.722804481 1.4059  2.7665  7.533 2.4545  202.05  2.0765
1/24/1986 1.405481377 0.717360115 1.4133  2.726 7.4275  2.417 196.05  2.045
1/27/1986 1.40291807  0.71864894  1.4155  2.709 7.37  2.3992  195.75  2.0345
1/28/1986 1.399972001 0.710227273 1.4206  2.7095  7.3625  2.398 195.65  2.0315
1/29/1986 1.398405817 0.713012478 1.4156  2.701 7.328 2.389 194.1 2.023
1/30/1986 1.398601399 0.709723208 1.4208  2.6875  7.288 2.379 193.05  2.02
1/31/1986 1.400952648 0.708215297 1.4233  2.6975  7.32  2.388 192.3 2.036
2/03/1986 1.418842225 0.721500722 1.432 2.712 7.355 2.401 191.55  2.0355
2/04/1986 1.443626389 0.726216412 1.438 2.7255  7.3975  2.4145  192.05  2.0435
2/05/1986 1.440299582 0.719165768 1.428 2.695 7.313 2.386 190.65  2.0195
2/06/1986 1.427144284 0.715563506 1.409 2.7025  7.3325  2.3915  190.48  2.022
2/07/1986 1.440299582 0.714796283 1.4068  2.719 7.385 2.41  191.35  2.0385
2/10/1986 1.44092219  0.709975151 1.396 2.696 7.31  2.3855  188.15  2.0065
2/11/1986 1.450747135 0.708215297 1.3985  2.6835  7.2925  2.375 187.45  1.982
2/12/1986 1.460067163 0.709471444 1.399 2.6745  7.259 2.3678  186.72  1.969
2/13/1986 1.446759259 0.705467372 1.4025  2.653 7.215 2.349 182.3 1.9455
2/14/1986 1.424907381 0.705069449 1.397 2.6515  7.2025  2.347 182 1.945
2/18/1986 1.418842225 0.700133025 1.3963  2.6465  7.197 2.344 181.05  1.939
2/19/1986 1.410437236 0.689655172 1.3922  2.606 7.09  2.307 179.4 1.908
2/20/1986 1.418439716 0.688942473 1.3895  2.607 7.0855  2.3075  181.1 1.92
2/21/1986 1.423487544 0.691323885 1.3882  2.609 7.0925  2.309 182.98  1.933
2/24/1986 1.420656343 0.683526999 1.3878  2.5825  7.015 2.2825  182.15  1.902
2/25/1986 1.411831145 0.670241287 1.3925  2.5415  6.905 2.245 180.95  1.8855
2/26/1986 1.411233418 0.671591672 1.3951  2.5165  6.85  2.2275  181.15  1.8805
2/27/1986 1.43472023  0.674991563 1.41  2.5125  6.83  2.222 180.15  1.876
2/28/1986 1.43000143  0.691562932 1.423 2.5185  6.8655  2.2308  180.55  1.888
3/03/1986 1.436162574 0.693721818 1.4245  2.508 6.831 2.2205  179.65  1.88
3/04/1986 1.426533524 0.683526999 1.423 2.486 6.773 2.201 179 1.872
3/05/1986 1.422879909 0.689179876 1.411 2.5595  6.965 2.267 181.45  1.916
3/06/1986 1.427347987 0.686106346 1.4138  2.5375  6.9 2.2425  179.3 1.899
3/07/1986 1.424298533 0.688468158 1.4075  2.525 6.885 2.238 179.45  1.8965
3/10/1986 1.425313569 0.693000693 1.397 2.5745  7.0125  2.2805  180.7 1.937
3/11/1986 1.418439716 0.687049124 1.3995  2.556 6.9735  2.2655  179.9 1.922
3/12/1986 1.420454545 0.681663258 1.398 2.578 7.03  2.284 180.2 1.933
3/13/1986 1.419446416 0.685260056 1.3969  2.5915  7.06  2.2955  179.9 1.933
3/14/1986 1.422070535 0.684462697 1.3895  2.5545  6.961 2.263 177.15  1.905
3/17/1986 1.411831145 0.683060109 1.3895  2.54  6.915 2.25  175.73  1.885
3/18/1986 1.40291807  0.677185617 1.3885  2.538 6.9175  2.248 175 1.8835
3/19/1986 1.408450704 0.676132522 1.389 2.5525  6.963 2.2615  177.1 1.895
3/20/1986 1.402327864 0.672268908 1.397 2.5465  6.935 2.2565  176.37  1.8935
3/21/1986 1.401148942 0.666000666 1.3978  2.5305  6.899 2.242 175.8 1.8725
3/24/1986 1.39256371  0.672268908 1.4007  2.582 7.021 2.288 178.9 1.9185
3/25/1986 1.386962552 0.684088111 1.4025  2.6425  7.173 2.339 180.2 1.961
3/26/1986 1.403705783 0.677966102 1.4025  2.63  7.17  2.33  179.8 1.956
3/27/1986 1.404297149 0.673990699 1.397 2.6225  7.155 2.3265  179.52  1.947
3/28/1986 1.403508772 0.678426052 1.3969  2.626 7.18  2.335 179.85  1.953
3/31/1986 1.405283867 0.678656261 1.397 2.643 7.205 2.345 177.6 1.956
4/01/1986 1.385041551 0.679809653 1.3923  2.6397  7.1875  2.343 178.15  1.952
4/02/1986 1.389081817 0.682826903 1.3925  2.674 7.286 2.374 179.5 1.981
4/03/1986 1.398014819 0.685166153 1.393 2.696 7.42  2.393 179.9 2.001
4/04/1986 1.394700139 0.689179876 1.3903  2.6925  7.57  2.3885  180.35  1.992
4/07/1986 1.393534002 0.687049124 1.3863  2.7005  7.6237  2.3965  182.85  2.013
4/08/1986 1.388888889 0.684697022 1.384 2.6345  7.447 2.339 180.05  1.9765
4/09/1986 1.39256371  0.684462697 1.3829  2.636 7.448 2.3425  180.05  1.9565
4/10/1986 1.40016802  0.684228532 1.3885  2.6225  7.408 2.328 178.8 1.945
4/11/1986 1.396648045 0.677506775 1.391 2.597 7.345 2.307 178.35  1.924
4/14/1986 1.395089286 0.674672784 1.4 2.606 7.3675  2.313 179.12  1.935
4/15/1986 1.400364095 0.675675676 1.3923  2.607 7.366 2.3135  178.25  1.934
4/16/1986 1.393534002 0.663790242 1.39  2.5355  7.165 2.2495  176.5 1.8885
4/17/1986 1.396453009 0.654236179 1.3908  2.501 7.065 2.218 175.15  1.847
4/18/1986 1.393728223 0.658761528 1.3864  2.505 7.072 2.218 173.8 1.857
4/21/1986 1.387925052 0.661725781 1.3852  2.4915  7.035 2.2065  172 1.85
4/22/1986 1.370426203 0.657246139 1.3895  2.487 7.025 2.2025  170.15  1.845
4/23/1986 1.369863014 0.656383328 1.3952  2.4785  7.01  2.196 169.35  1.837
4/24/1986 1.368738024 0.651975486 1.3871  2.484 7.02  2.201 169 1.841
4/25/1986 1.368550705 0.647668394 1.384 2.456 6.945 2.176 168.1 1.818
4/28/1986 1.35501355  0.643086817 1.3785  2.4445  6.898 2.1645  167.15  1.8085
4/29/1986 1.351168761 0.644329897 1.3795  2.454 6.934 2.176 167.85  1.8205
4/30/1986 1.350074254 0.644745326 1.3738  2.4405  6.8955  2.165 167.6 1.813
5/01/1986 1.35998912  0.653936699 1.3775  2.4845  7.02  2.205 169.65  1.846
5/02/1986 1.361099769 0.657030223 1.3795  2.4955  7.05  2.215 169.9 1.855
5/05/1986 1.353546291 0.648929267 1.3755  2.466 6.969 2.1875  165.62  1.832
5/06/1986 1.359619307 0.651890482 1.378 2.489 7.035 2.2078  166.25  1.846
5/07/1986 1.355932203 0.64871878  1.38  2.4745  6.9975  2.1965  165.1 1.8325
5/08/1986 1.344989913 0.64808814  1.3775  2.4545  6.945 2.18  163.62  1.815
5/09/1986 1.34264232  0.648298217 1.38  2.451 6.935 2.178 162.35  1.81
5/12/1986 1.339584729 0.64683053  1.3802  2.449 6.927 2.174 161.15  1.8045
5/13/1986 1.368550705 0.651550691 1.379 2.4765  7 2.198 163 1.826
5/14/1986 1.406469761 0.649561546 1.378 2.4625  6.965 2.1845  163.3 1.8175
5/15/1986 1.398992725 0.651465798 1.3755  2.4747  7.009 2.197 163.6 1.829
5/16/1986 1.387347392 0.655522779 1.376 2.49  7.045 2.211 165.4 1.8415
5/19/1986 1.377031121 0.658891744 1.377 2.5058  7.083 2.224 168.15  1.8605
5/20/1986 1.382743363 0.658674746 1.3715  2.5255  7.14  2.241 168.6 1.868
5/21/1986 1.388310426 0.659413122 1.3665  2.526 7.143 2.2425  168.77  1.8635
5/22/1986 1.400952648 0.669882101 1.364 2.564 7.26  2.279 169.3 1.891
5/23/1986 1.394116827 0.669344043 1.368 2.56  7.245 2.276 169.6 1.885
5/27/1986 1.388117712 0.664231152 1.3747  2.558 7.245 2.274 169.2 1.881
5/28/1986 1.386577926 0.665778961 1.3755  2.561 7.2665  2.2795  169 1.8835
5/29/1986 1.388888889 0.670690812 1.3765  2.59  7.345 2.3055  171.6 1.9088
5/30/1986 1.398992725 0.6792094 1.3797  2.6145  7.406 2.325 174.5 1.9335
6/02/1986 1.414427157 0.678426052 1.3893  2.6145  7.403 2.3245  174.9 1.9295
6/03/1986 1.427347987 0.669792364 1.3928  2.559 7.2425  2.2735  171.6 1.881
6/04/1986 1.427959446 0.674081564 1.393 2.565 7.255 2.279 171.53  1.886
6/05/1986 1.444669171 0.668672685 1.393 2.5185  7.125 2.238 168.9 1.8435
6/06/1986 1.430615165 0.664672649 1.3967  2.509 7.098 2.23  167.7 1.841
6/09/1986 1.435338022 0.667556742 1.3927  2.517 7.12  2.236 167.87  1.844
6/10/1986 1.438848921 0.659413122 1.3898  2.5005  7.075 2.22  166.9 1.829
6/11/1986 1.452432825 0.654878847 1.3888  2.494 7.051 2.2135  166.35  1.8275
6/12/1986 1.448645516 0.656598818 1.3872  2.489 7.0475  2.21  165.85  1.828
6/13/1986 1.443626389 0.656383328 1.384 2.4875  7.043 2.2085  165.25  1.822
6/16/1986 1.438641922 0.656598818 1.386 2.4805  7.018 2.201 165.5 1.816
6/17/1986 1.442793248 0.666000666 1.3908  2.524 7.145 2.2405  167.8 1.853
6/18/1986 1.445086705 0.666666667 1.3917  2.524 7.15  2.2405  167.65  1.85
6/19/1986 1.444043321 0.665114732 1.3947  2.514 7.128 2.233 166.88  1.84
6/20/1986 1.448016218 0.667111408 1.3875  2.529 7.1675  2.246 167.7 1.8475
6/23/1986 1.465201465 0.666888963 1.388 2.5325  7.173 2.249 167.9 1.849
6/24/1986 1.47275405  0.659413122 1.3862  2.503 7.084 2.222 166.65  1.824
6/25/1986 1.497005988 0.659413122 1.386 2.4955  7.068 2.216 166.1 1.818
6/26/1986 1.498576352 0.658111221 1.3945  2.503 7.088 2.221 166.1 1.8195
6/27/1986 1.491869312 0.654022237 1.3885  2.485 7.0325  2.204 165.45  1.808
6/30/1986 1.484780995 0.652741514 1.387 2.4795  7.023 2.201 163.8 1.7965
7/01/1986 1.526950679 0.645369474 1.3802  2.451 6.945 2.176 162.7 1.773
7/02/1986 1.545833977 0.650618087 1.3785  2.465 6.987 2.189 163.35  1.784
7/03/1986 1.576044129 0.647039793 1.378 2.4485  6.955 2.1735  161.4 1.7672
7/07/1986 1.569858713 0.651805501 1.38  2.448 6.99  2.183 160.7 1.781
7/08/1986 1.602820965 0.653167864 1.3817  2.455 6.988 2.181 161 1.775
7/09/1986 1.582278481 0.656167979 1.3817  2.461 7.01  2.187 161.08  1.785
7/10/1986 1.582278481 0.659848235 1.3779  2.4505  6.982 2.175 160.5 1.7778
7/11/1986 1.567152484 0.664893617 1.3782  2.464 7.0275  2.189 161.35  1.79
7/14/1986 1.557875058 0.675447484 1.3769  2.457 7.015 2.1805  160.25  1.781
7/15/1986 1.560062403 0.669344043 1.3745  2.4405  6.995 2.166 159.5 1.7595
7/16/1986 1.569612306 0.660501982 1.376 2.424 6.943 2.15  158.4 1.7425
7/17/1986 1.570351759 0.660066007 1.375 2.4215  6.935 2.1475  157.35  1.7447
7/18/1986 1.566906926 0.664672649 1.3753  2.401 6.8875  2.131 156.45  1.724
7/21/1986 1.559332606 0.667111408 1.3762  2.392 6.8625  2.121 155.05  1.713
7/22/1986 1.569365976 0.67114094  1.3839  2.408 6.905 2.1375  156.8 1.7285
7/23/1986 1.596678908 0.670241287 1.3898  2.403 6.8825  2.133 157.45  1.727
7/24/1986 1.632386549 0.669568129 1.3885  2.408 6.91  2.138 156.7 1.725
7/25/1986 1.662510391 0.674536256 1.3872  2.417 6.9435  2.146 157.7 1.7315
7/28/1986 1.638001638 0.675447484 1.388 2.383 6.84  2.114 155.95  1.7025
7/29/1986 1.641227638 0.672043011 1.3875  2.3795  6.8425  2.1115  155.7 1.6915
7/30/1986 1.638269987 0.67136623  1.3839  2.3835  6.854 2.114 156.1 1.697
7/31/1986 1.678133915 0.670465974 1.3795  2.359 6.81  2.0935  153.85  1.678
8/01/1986 1.652346332 0.673400673 1.3807  2.3495  6.782 2.084 153.85  1.6705
8/04/1986 1.662786831 0.680272109 1.382 2.35  6.77  2.084 154 1.678
8/05/1986 1.623376623 0.673400673 1.38  2.354 6.7775  2.09  154.95  1.6875
8/06/1986 1.612903226 0.676132522 1.3825  2.352 6.768 2.085 154.4 1.678
8/07/1986 1.637733377 0.677277345 1.3813  2.33  6.71  2.067 153.8 1.6665
8/08/1986 1.64365549  0.678886626 1.386 2.3328  6.722 2.07  154.15  1.669
8/11/1986 1.647989453 0.673083395 1.3858  2.321 6.69  2.061 153.77  1.6555
8/12/1986 1.643925695 0.673627484 1.39  2.3395  6.752 2.0783  154.7 1.6785
8/13/1986 1.629726206 0.67294751  1.3885  2.3335  6.738 2.0705  154.3 1.6708
8/14/1986 1.609528408 0.669792364 1.3856  2.3242  6.71  2.0625  153.73  1.6615
8/15/1986 1.60436387  0.669344043 1.3892  2.324 6.711 2.063 154.2 1.6635
8/18/1986 1.599744041 0.669792364 1.394 2.333 6.7425  2.071 154.2 1.676
8/19/1986 1.587301587 0.666000666 1.3945  2.32  6.699 2.0585  153.5 1.66
8/20/1986 1.634521085 0.664893617 1.391 2.309 6.6875  2.0485  153.4 1.6475
8/21/1986 1.635322976 0.667512182 1.39  2.3035  6.69  2.0425  153.25  1.6455
8/22/1986 1.647446458 0.672721157 1.391 2.3055  6.699 2.0445  153.45  1.6505
8/25/1986 1.652346332 0.676681554 1.394 2.306 6.697 2.0425  153.84  1.6455
8/26/1986 1.647717911 0.674081564 1.3957  2.3037  6.713 2.05  154.95  1.652
8/27/1986 1.642036125 0.673854447 1.3965  2.308 6.704 2.0455  154.68  1.6455
8/28/1986 1.643385374 0.675447484 1.3925  2.313 6.719 2.05  156.05  1.6515
8/29/1986 1.642036125 0.672043011 1.3881  2.296 6.67  2.0355  154.55  1.641
9/02/1986 1.641227638 0.671501477 1.3862  2.292 6.658 2.032 154.25  1.639
9/03/1986 1.63291966  0.666888963 1.3867  2.287 6.641 2.0265  154.7 1.636
9/04/1986 1.622849724 0.664893617 1.3879  2.29  6.653 2.0298  154.9 1.643
9/05/1986 1.623113131 0.668896321 1.3862  2.309 6.707 2.048 155.4 1.6645
9/08/1986 1.62469537  0.672721157 1.385 2.3365  6.777 2.072 156.15  1.6898
9/09/1986 1.631055293 0.673854447 1.3815  2.3235  6.731 2.06  155.7 1.675
9/10/1986 1.646090535 0.674991563 1.3871  2.328 6.7485  2.0638  154.8 1.6745
9/11/1986 1.619433198 0.680503573 1.3885  2.3605  6.836 2.092 156.4 1.6995
9/12/1986 1.61394448  0.677506775 1.3865  2.326 6.745 2.061 155.35  1.671
9/15/1986 1.597444089 0.675310643 1.386 2.3155  6.71  2.0515  155.18  1.658
9/16/1986 1.600768369 0.677736361 1.3874  2.313 6.711 2.049 156.35  1.6575
9/17/1986 1.60436387  0.677966102 1.3907  2.29  6.645 2.0285  154.8 1.64
9/18/1986 1.599232368 0.679347826 1.3865  2.252 6.5225  1.9898  153.65  1.6105
9/19/1986 1.591596371 0.677736361 1.388 2.2515  6.5265  1.992 152 1.604
9/22/1986 1.58579131  0.686813187 1.387 2.2955  6.645 2.0315  153.6 1.639
9/23/1986 1.581027668 0.690274039 1.3875  2.32  6.711 2.0515  154.66  1.661
9/24/1986 1.586042823 0.691323885 1.388 2.313 6.709 2.048 154.57  1.658
9/25/1986 1.58579131  0.697107006 1.3896  2.3135  6.7 2.046 154.55  1.659
9/26/1986 1.589319771 0.696136443 1.3888  2.313 6.703 2.046 154.35  1.661
9/29/1986 1.593625498 0.697836706 1.3884  2.285 6.633 2.0255  153.65  1.641
9/30/1986 1.592610288 0.691180536 1.3888  2.29  6.641 2.0272  154.35  1.647
10/01/1986  1.585288523 0.692520776 1.388 2.284 6.6225  2.0215  154.15  1.6405
10/02/1986  1.584786054 0.69735007  1.388 2.2675  6.576 2.0065  153.92  1.6265
10/03/1986  1.576541069 0.693240901 1.3865  2.2595  6.546 1.9995  154.17  1.6205
10/06/1986  1.574555188 0.695168578 1.3855  2.251 6.523 1.9905  154.06  1.6195
10/07/1986  1.576044129 0.698324022 1.387 2.2615  6.549 2.0015  154.07  1.6295
10/08/1986  1.571091909 0.704126179 1.3863  2.2575  6.535 1.997 154.35  1.628
10/09/1986  1.566170713 0.703482237 1.387 2.2638  6.567 2.004 154.95  1.631
10/10/1986  1.566170713 0.697593303 1.387 2.2445  6.51  1.987 154.45  1.6185
10/14/1986  1.573069058 0.695894224 1.3887  2.2325  6.468 1.975 153.97  1.6155
10/15/1986  1.56030582  0.694685655 1.3893  2.231 6.467 1.974 154.2 1.615
10/16/1986  1.5625  0.695652174 1.3893  2.233 6.469 1.9755  154.2 1.619
10/17/1986  1.567889621 0.698567936 1.3903  2.232 6.47  1.975 154.23  1.621
10/20/1986  1.569858713 0.699398517 1.3917  2.2485  6.509 1.988 154.75  1.6313
10/21/1986  1.569858713 0.69637883  1.391 2.247 6.51  1.9885  155.16  1.6298
10/22/1986  1.568135487 0.69881202  1.3904  2.2447  6.502 1.9855  155.8 1.631
10/23/1986  1.546312046 0.702247191 1.3887  2.2545  6.53  1.995 158.13  1.6432
10/24/1986  1.558846454 0.707964602 1.3881  2.2965  6.649 2.032 161.35  1.6735
10/27/1986  1.559575795 0.710984714 1.3878  2.3138  6.688 2.0475  160.7 1.693
10/28/1986  1.554968123 0.706464147 1.3884  2.2965  6.647 2.0335  160.1 1.6765
10/29/1986  1.556420233 0.708466171 1.3886  2.294 6.6265  2.0295  160.5 1.676
10/30/1986  1.558117794 0.715665927 1.3884  2.3195  6.7 2.0525  161.78  1.7035
10/31/1986  1.560549313 0.711490573 1.3905  2.3265  6.7175  2.061 163.4 1.711
11/03/1986  1.562011871 0.70856657  1.3913  2.332 6.737 2.064 164 1.7182
11/04/1986  1.559332606 0.706813684 1.3905  2.3245  6.717 2.058 163.92  1.716
11/05/1986  1.555693839 0.702740689 1.3885  2.332 6.734 2.064 164.5 1.726
11/06/1986  1.557389815 0.69881202  1.3876  2.328 6.7225  2.0615  163.3 1.7195
11/07/1986  1.553277415 0.70136064  1.3885  2.333 6.7375  2.0655  163.2 1.72
11/10/1986  1.547987616 0.696669918 1.3879  2.3115  6.691 2.046 162.85  1.699
11/12/1986  1.550147264 0.701016474 1.3858  2.285 6.616 2.0225  160.62  1.6795
11/13/1986  1.550387597 0.702000702 1.3844  2.271 6.586 2.011 160.9 1.669
11/14/1986  1.549666822 0.699154024 1.3843  2.262 6.5575  2.0025  161.45  1.6615
11/17/1986  1.558846454 0.700280112 1.3852  2.275 6.594 2.0135  162.82  1.675
11/18/1986  1.555693839 0.702987698 1.3832  2.275 6.591 2.013 162.8 1.675
11/19/1986  1.552553951 0.705218618 1.3836  2.2685  6.577 2.0083  162.4 1.671
11/20/1986  1.553760099 0.708867938 1.3852  2.269 6.577 2.009 162.75  1.67
11/21/1986  1.552312946 0.702740689 1.387 2.284 6.615 2.0215  164.05  1.6925
11/24/1986  1.549907006 0.705965408 1.3859  2.2812  6.609 2.0195  164.18  1.69
11/25/1986  1.544401544 0.703135987 1.3858  2.254 6.531 1.9935  162.55  1.6595
11/26/1986  1.537279016 0.698567936 1.3853  2.2495  6.5235  1.9915  162.95  1.66
11/28/1986  1.537515375 0.697593303 1.384 2.231 6.455 1.973 162.05  1.643
12/01/1986  1.538461538 0.695652174 1.3825  2.222 6.44  1.9655  162.25  1.638
12/02/1986  1.540120129 0.697204211 1.3828  2.2295  6.465 1.9727  162 1.6445
12/03/1986  1.534919417 0.698324022 1.3836  2.2295  6.463 1.9725  162.26  1.6415
12/04/1986  1.529051988 0.699790063 1.3813  2.2515  6.5325  1.9925  162.77  1.663
12/05/1986  1.530221882 0.700035002 1.3792  2.2613  6.555 2.001 162.42  1.6725
12/08/1986  1.531393568 0.704473406 1.3775  2.273 6.589 2.01  162.4 1.6795
12/09/1986  1.535862387 0.702493853 1.3775  2.2828  6.618 2.0195  162.6 1.691
12/10/1986  1.532097441 0.701655908 1.3793  2.2735  6.593 2.012 162.75  1.6825
12/11/1986  1.519295047 0.702740689 1.3809  2.2792  6.608 2.0165  162.7 1.688
12/12/1986  1.518372305 0.700623555 1.3785  2.279 6.615 2.017 163.05  1.695
12/15/1986  1.512859304 0.698324022 1.3795  2.281 6.609 2.018 163.25  1.7005
12/16/1986  1.506704837 0.699545296 1.3793  2.281 6.61  2.019 163.95  1.705
12/17/1986  1.504890895 0.699398517 1.379 2.2785  6.603 2.0163  163.65  1.701
12/18/1986  1.504890895 0.698958552 1.3797  2.2715  6.589 2.0095  163 1.6883
12/19/1986  1.493875112 0.698080279 1.3794  2.2686  6.575 2.0065  162.2 1.685
12/22/1986  1.481042654 0.693721818 1.378 2.2375  6.499 1.979 162.75  1.66
12/23/1986  1.504890895 0.688468158 1.3776  2.2225  6.4725  1.966 162.7 1.6415
12/24/1986  1.512859304 0.685635927 1.3784  2.2245  6.485 1.968 161.45  1.644
12/26/1986  1.512859304 0.685871056 1.382 2.22  6.48  1.963 159.75  1.639
12/29/1986  1.508750754 0.681059729 1.3816  2.1965  6.431 1.9425  159.05  1.6235
12/30/1986  1.506477855 0.680966973 1.3831  2.199 6.442 1.9465  159.9 1.6255
12/31/1986  1.503081317 0.674536256 1.381 2.1725  6.377 1.9235  158.3 1.614
1/02/1987 1.501952538 0.67114094  1.3785  2.1655  6.3525  1.918 158.25  1.61
1/05/1987 1.494321578 0.678978816 1.3758  2.1815  6.397 1.931 159.4 1.629
1/06/1987 1.505570611 0.677414984 1.3744  2.1685  6.395 1.9202  158.78  1.6132
1/07/1987 1.507159005 0.680040802 1.3718  2.177 6.422 1.928 158.05  1.6205
1/08/1987 1.500375094 0.677966102 1.3711  2.169 6.403 1.921 158.23  1.611
1/09/1987 1.499250375 0.676589986 1.3702  2.165 6.404 1.9185  158.2 1.6057
1/12/1987 1.499250375 0.670331144 1.3662  2.1325  6.29  1.8915  156.77  1.5817
1/13/1987 1.526251526 0.671005838 1.3661  2.116 6.269 1.876 155.75  1.576
1/14/1987 1.552795031 0.664231152 1.3635  2.07  6.1375  1.836 152.8 1.54
1/15/1987 1.538935057 0.664805212 1.363 2.0785  6.1525  1.842 153.55  1.547
1/16/1987 1.533507131 0.659848235 1.3633  2.08  6.174 1.845 153.4 1.545
1/20/1987 1.508068165 0.657894737 1.3589  2.072 6.141 1.8385  152.68  1.5415
1/21/1987 1.511258879 0.659195781 1.357 2.0825  6.163 1.8475  153.95  1.551
1/22/1987 1.5167602 0.652741514 1.3573  2.046 6.061 1.8145  151.9 1.5225
1/23/1987 1.511715797 0.657678395 1.359 2.059 6.096 1.826 153.08  1.537
1/26/1987 1.509433962 0.654878847 1.3521  2.0565  6.084 1.8235  152.65  1.5325
1/27/1987 1.511258879 0.651168848 1.3436  2.036 6.035 1.8055  151.65  1.5155
1/28/1987 1.514463123 0.651041667 1.3382  2.0175  5.965 1.7885  151.75  1.503
1/29/1987 1.51194436  0.650702759 1.342 2.016 5.966 1.787 152.1 1.503
1/30/1987 1.511030523 0.660501982 1.339 2.0665  6.1075  1.833 153.65  1.546
2/02/1987 1.512859304 0.656124926 1.334 2.0395  6.028 1.807 152.57  1.5255
2/03/1987 1.502629602 0.654664484 1.333 2.0275  6.005 1.7985  152.5 1.518
2/04/1987 1.494098312 0.656685054 1.326 2.0465  6.052 1.814 152.8 1.5325
2/05/1987 1.496557917 0.660066007 1.3315  2.076 6.133 1.8405  153.63  1.5495
2/06/1987 1.494098312 0.663790242 1.3341  2.093 6.1775  1.856 154.45  1.566
2/09/1987 1.503759399 0.658327847 1.336 2.051 6.053 1.8175  152.55  1.5325
2/10/1987 1.498351813 0.651465798 1.336 2.0295  5.99  1.798 152.4 1.518
2/11/1987 1.497005988 0.656598818 1.3438  2.05  6.052 1.8173  153.7 1.538
2/12/1987 1.500150015 0.658327847 1.3455  2.059 6.0775  1.825 154.1 1.546
2/13/1987 1.505343971 0.657894737 1.3425  2.0655  6.095 1.83  153.7 1.549
2/17/1987 1.511030523 0.653381248 1.33  2.049 6.0455  1.8145  153.22  1.5335
2/18/1987 1.500375094 0.65308255  1.3308  2.067 6.091 1.8283  153.85  1.548
2/19/1987 1.503307276 0.655307995 1.3325  2.072 6.112 1.835 154.13  1.553
2/20/1987 1.504211793 0.654321795 1.3303  2.0663  6.088 1.828 153.65  1.5452
2/23/1987 1.497454328 0.648508431 1.3324  2.069 6.094 1.8305  153.68  1.5475
2/24/1987 1.493651979 0.649561546 1.331 2.073 6.107 1.8345  153.78  1.55
2/25/1987 1.483239395 0.650618087 1.3305  2.0665  6.0885  1.8295  153.6 1.5395
2/26/1987 1.483019428 0.649561546 1.3324  2.06  6.073 1.823 153.15  1.536
2/27/1987 1.477104874 0.64683053  1.3332  2.064 6.083 1.8275  153.27  1.5385
3/02/1987 1.467782181 0.639467963 1.3316  2.0685  6.0975  1.8324  153.5 1.5417
3/03/1987 1.473622163 0.641025641 1.3327  2.0708  6.103 1.834 153.65  1.545
3/04/1987 1.470155837 0.639304437 1.3328  2.0755  6.115 1.8385  153.71  1.5485
3/05/1987 1.473187979 0.63379389  1.3342  2.0675  6.098 1.832 153.2 1.544
3/06/1987 1.47601476  0.629326621 1.333 2.077 6.121 1.8398  153.47  1.551
3/09/1987 1.471670346 0.629722922 1.3348  2.0955  6.17  1.8545  153.8 1.5647
3/10/1987 1.463057791 0.63123343  1.3352  2.0975  6.1765  1.857 153.65  1.5635
3/11/1987 1.454122437 0.628535512 1.327 2.113 6.2275  1.871 153.82  1.5698
3/12/1987 1.450326323 0.629524709 1.3211  2.1025  6.192 1.861 153.63  1.56
3/13/1987 1.47601476  0.634920635 1.3213  2.0934  6.1685  1.853 152.65  1.554
3/16/1987 1.472103636 0.631711939 1.3165  2.077 6.1175  1.8375  151.65  1.5375
3/17/1987 1.454333915 0.625978091 1.3129  2.0775  6.12  1.839 151.95  1.5395
3/18/1987 1.455604076 0.622742558 1.3133  2.0765  6.1125  1.8371  151.95  1.538
3/19/1987 1.458363716 0.623713591 1.3155  2.0725  6.104 1.834 151.48  1.5345
3/20/1987 1.458363716 0.624141805 1.3088  2.071 6.1055  1.8345  151.7 1.537
3/23/1987 1.452643812 0.61842919  1.3085  2.0565  6.0625  1.8207  150.25  1.5235
3/24/1987 1.443209698 0.621118012 1.3078  2.0586  6.07  1.822 149.32  1.5235
3/25/1987 1.438848921 0.622742558 1.3114  2.062 6.0765  1.8265  149.15  1.5248
3/26/1987 1.438021283 0.622665006 1.3085  2.064 6.0855  1.8285  149.2 1.527
3/27/1987 1.432664756 0.623830318 1.3065  2.0585  6.069 1.8235  147.72  1.52
3/30/1987 1.423487544 0.622083981 1.3087  2.0365  6.0075  1.8033  146.4 1.507
3/31/1987 1.419446416 0.622277536 1.3053  2.0355  6 1.802 145.68  1.5055
4/01/1987 1.417032733 0.624219725 1.3097  2.057 6.061 1.8212  146.82  1.5215
4/02/1987 1.420051122 0.622277536 1.3073  2.0475  6.035 1.8145  146.5 1.516
4/03/1987 1.409046076 0.621310966 1.308 2.06  6.07  1.826 146.2 1.521
4/06/1987 1.406469761 0.61842919  1.3077  2.0612  6.074 1.8257  146.1 1.5195
4/07/1987 1.411631846 0.617932398 1.3057  2.0615  6.0765  1.8265  145.35  1.515
4/08/1987 1.41023833  0.620039683 1.3077  2.0753  6.119 1.8395  146.6 1.53
4/09/1987 1.399580126 0.618161587 1.3028  2.057 6.069 1.824 144.7 1.5145
4/10/1987 1.392369813 0.615384615 1.3023  2.038 6.015 1.8065  142.55  1.496
4/13/1987 1.383317195 0.615953188 1.3028  2.0435  6.019 1.811 142.65  1.4995
4/14/1987 1.38427464  0.612369871 1.3195  2.0328  5.997 1.803 141.13  1.486
4/15/1987 1.377790025 0.612369871 1.3247  2.0375  6.0095  1.8065  141.75  1.489
4/16/1987 1.398014819 0.613120785 1.3185  2.0427  6.026 1.8115  143 1.493
4/17/1987 1.404494382 0.613496933 1.32  2.047 6.037 1.8155  143.2 1.4965
4/20/1987 1.404099972 0.612857756 1.3183  2.0455  6.033 1.8133  142.4 1.4935
4/21/1987 1.412229911 0.612294881 1.322 2.0495  6.043 1.817 142.35  1.4945
4/22/1987 1.417032733 0.614439324 1.3305  2.0565  6.069 1.8245  142.35  1.4975
4/23/1987 1.405481377 0.610873549 1.3317  2.045 6.032 1.813 141.2 1.4825
4/24/1987 1.409641951 0.603500302 1.3363  2.0205  5.974 1.791 139.75  1.4635
4/27/1987 1.402524544 0.59970015  1.338 2.0113  5.966 1.783 138.4 1.4605
4/28/1987 1.421464108 0.604412209 1.3354  2.027 5.991 1.7963  139.9 1.468
4/29/1987 1.415828968 0.602518527 1.3363  2.0235  5.981 1.7925  140.2 1.4745
4/30/1987 1.424501425 0.602228245 1.3371  2.029 6.002 1.7985  140.67  1.477
5/01/1987 1.424907381 0.599340725 1.338 2.011 5.9475  1.782 140.35  1.461
5/04/1987 1.419244962 0.595238095 1.3447  2.0015  5.935 1.7742  139.1 1.4525
5/05/1987 1.407855836 0.592241635 1.342 1.9955  5.92  1.7689  138.67  1.454
5/06/1987 1.407855836 0.593718459 1.3363  1.9995  5.93  1.7735  139.2 1.4555
5/07/1987 1.406271973 0.595592615 1.3365  2.0045  5.9475  1.778 139.4 1.4605
5/08/1987 1.405086413 0.597193192 1.337 2.0165  5.978 1.789 139.6 1.471
5/11/1987 1.402327864 0.603136309 1.335 2.026 6 1.7965  139.5 1.4785
5/12/1987 1.396453009 0.599089384 1.3358  2.017 5.976 1.7895  139.6 1.469
5/13/1987 1.404494382 0.598265031 1.3393  2.017 5.975 1.79  139.76  1.4705
5/14/1987 1.40016802  0.596018596 1.3391  2.0145  5.965 1.787 139.5 1.4695
5/15/1987 1.393534002 0.59584103  1.3403  2.004 5.95  1.779 139.8 1.4616
5/18/1987 1.385041551 0.593894762 1.3406  2.005 5.944 1.7788  139.95  1.4595
5/19/1987 1.386770212 0.59435364  1.3406  2.0038  5.95  1.778 140 1.459
5/20/1987 1.381978994 0.594177065 1.346 1.9995  5.934 1.774 139.78  1.454
5/21/1987 1.386385693 0.595592615 1.348 2.003 5.9465  1.7775  140.45  1.459
5/22/1987 1.388310426 0.597728631 1.3482  2.004 5.948 1.779 140.6 1.4605
5/26/1987 1.40291807  0.611995104 1.3445  2.0355  6.0335  1.8075  143.3 1.488
5/27/1987 1.398797035 0.619962802 1.3467  2.0493  6.069 1.82  143.52  1.507
5/28/1987 1.404099972 0.615195325 1.344 2.046 6.057 1.8164  143.4 1.5065
5/29/1987 1.404099972 0.61368518  1.3388  2.0545  6.09  1.824 144.1 1.5125
6/01/1987 1.399188471 0.615687723 1.338 2.067 6.117 1.834 145.45  1.522
6/02/1987 1.398210291 0.60845756  1.3422  2.0335  6.025 1.804 142.25  1.488
6/03/1987 1.395089286 0.608642727 1.3435  2.037 6.044 1.8075  142.8 1.4938
6/04/1987 1.400560224 0.616067028 1.3414  2.0495  6.0775  1.8185  144.3 1.5035
6/05/1987 1.400756408 0.613120785 1.3437  2.0435  6.07  1.814 143.8 1.504
6/08/1987 1.400560224 0.610314312 1.3433  2.033 6.034 1.8045  143.45  1.5015
6/09/1987 1.399188471 0.60204696  1.3427  2.018 5.99  1.791 142.5 1.4833
6/10/1987 1.391594768 0.602954477 1.3394  2.025 6.005 1.7963  142.45  1.487
6/11/1987 1.396258028 0.601938241 1.3423  2.021 5.9935  1.7935  142.55  1.484
6/12/1987 1.392369813 0.605326877 1.3398  2.0415  6.05  1.812 143.85  1.5
6/15/1987 1.39528394  0.612745098 1.3412  2.056 6.087 1.8249  144.8 1.5125
6/16/1987 1.390433815 0.611995104 1.341 2.0585  6.099 1.827 144.45  1.521
6/17/1987 1.382934587 0.611920206 1.3407  2.0575  6.097 1.8262  144.65  1.5184
6/18/1987 1.385041551 0.613572217 1.3415  2.055 6.091 1.8245  144.6 1.516
6/19/1987 1.386770212 0.618811881 1.3393  2.0615  6.111 1.8297  145.05  1.522
6/22/1987 1.386385693 0.626959248 1.3353  2.0735  6.136 1.841 145.9 1.5285
6/23/1987 1.395673412 0.625390869 1.334 2.0645  6.12  1.8337  146.03  1.519
6/24/1987 1.394116827 0.616522811 1.3337  2.052 6.083 1.8225  145.08  1.5115
6/25/1987 1.388503194 0.620308914 1.3303  2.058 6.102 1.8285  146.33  1.519
6/26/1987 1.390627173 0.620925179 1.3327  2.056 6.094 1.8265  146.3 1.5145
6/29/1987 1.387347392 0.624687656 1.3337  2.0615  6.109 1.8305  146.7 1.522
6/30/1987 1.387154945 0.620039683 1.3315  2.056 6.0915  1.8262  146.8 1.5155
7/01/1987 1.387154945 0.619003405 1.3305  2.06  6.1 1.8289  146.85  1.5195
7/02/1987 1.388888889 0.619003405 1.3303  2.064 6.104 1.8319  147.3 1.522
7/03/1987 1.391788448 0.621118012 1.3279  2.0735  6.131 1.84  148.82  1.5307
7/06/1987 1.404297149 0.61785604  1.3282  2.0715  6.129 1.8396  149.13  1.5345
7/07/1987 1.428571429 0.617283951 1.3232  2.071 6.129 1.8395  149.7 1.5345
7/08/1987 1.416631251 0.618123377 1.3245  2.0735  6.132 1.8415  150.57  1.5337
7/09/1987 1.409046076 0.618238022 1.3235  2.0705  6.13  1.8385  149.98  1.535
7/10/1987 1.413028119 0.619770685 1.3211  2.077 6.149 1.8447  150.65  1.5405
7/13/1987 1.413427562 0.618238022 1.3199  2.0745  6.135 1.8429  150.98  1.537
7/14/1987 1.414427157 0.620809536 1.3179  2.0823  6.155 1.8497  151.08  1.5405
7/15/1987 1.408450704 0.612932884 1.3236  2.0605  6.095 1.8308  148.65  1.523
7/16/1987 1.405283867 0.613308801 1.3217  2.0685  6.117 1.8372  150.55  1.5292
7/17/1987 1.408847563 0.622083981 1.3188  2.092 6.185 1.8585  152.76  1.5475
7/20/1987 1.415027593 0.624297665 1.3189  2.0965  6.195 1.8623  152.85  1.5505
7/21/1987 1.411432604 0.62676277  1.3213  2.1 6.203 1.8653  152.66  1.548
7/22/1987 1.407855836 0.626959248 1.3212  2.0975  6.1975  1.8638  152.34  1.5458
7/23/1987 1.408649106 0.623558022 1.3292  2.0895  6.1735  1.855 150.78  1.537
7/24/1987 1.413227812 0.623830318 1.3388  2.088 6.17  1.8535  149.95  1.536
7/27/1987 1.421464108 0.625978091 1.3348  2.0907  6.1745  1.8552  150.45  1.5388
7/28/1987 1.429592566 0.625586487 1.3334  2.0933  6.1795  1.8573  150.38  1.5386
7/29/1987 1.432664756 0.625 1.3325  2.0938  6.178 1.858 150.78  1.5405
7/30/1987 1.431639227 0.627352572 1.3326  2.091 6.171 1.856 149.65  1.5388
7/31/1987 1.432254368 0.628535512 1.328 2.0927  6.186 1.859 149.9 1.5385
8/03/1987 1.427959446 0.631512472 1.3241  2.099 6.2035  1.8645  150.5 1.544
8/04/1987 1.43081986  0.636942675 1.3258  2.129 6.295 1.8915  152.1 1.568
8/05/1987 1.424907381 0.633593107 1.3251  2.1143  6.257 1.8775  150.75  1.5575
8/06/1987 1.43000143  0.634517766 1.3231  2.1205  6.2755  1.884 151.45  1.562
8/07/1987 1.429796969 0.638284292 1.3262  2.1275  6.303 1.89  151.57  1.5725
8/10/1987 1.433691756 0.638284292 1.3287  2.1323  6.319 1.8942  151.12  1.5735
8/11/1987 1.425110446 0.637064407 1.3298  2.137 6.327 1.8975  151.77  1.5772
8/12/1987 1.423487544 0.633312223 1.3315  2.1325  6.317 1.8925  151.25  1.5727
8/13/1987 1.418842225 0.633031588 1.3294  2.127 6.303 1.8868  151.45  1.566
8/14/1987 1.411631846 0.629326621 1.3312  2.115 6.2685  1.876 150 1.558
8/17/1987 1.406865504 0.628614534 1.3311  2.1155  6.273 1.877 149.92  1.5576
8/18/1987 1.396453009 0.61842919  1.3317  2.0785  6.161 1.8445  146.07  1.527
8/19/1987 1.409840688 0.619195046 1.3308  2.0752  6.15  1.841 145.1 1.5265
8/20/1987 1.410835214 0.616522811 1.3271  2.06  6.108 1.8277  144.15  1.5145
8/21/1987 1.40390285  0.613873542 1.325 2.0495  6.081 1.818 142.75  1.5047
8/24/1987 1.397819402 0.613496933 1.3213  2.048 6.074 1.8165  142 1.497
8/25/1987 1.401541696 0.617970585 1.3195  2.056 6.093 1.823 143.22  1.503
8/26/1987 1.404494382 0.618620476 1.3223  2.057 6.0935  1.8255  143.05  1.504
8/27/1987 1.404889014 0.613873542 1.317 2.0435  6.058 1.8135  142.05  1.493
8/28/1987 1.405481377 0.612557427 1.3183  2.0395  6.0495  1.81  142 1.4922
8/31/1987 1.399580126 0.61244488  1.3196  2.04  6.052 1.8108  141.75  1.4935
9/01/1987 1.393145723 0.60971892  1.3173  2.043 6.0675  1.813 141.83  1.4975
9/02/1987 1.387347392 0.606170819 1.3155  2.031 6.035 1.803 141.03  1.489
9/03/1987 1.384849744 0.603500302 1.3142  2.0195  6.003 1.7935  141.03  1.483
9/04/1987 1.382361073 0.604668037 1.3142  2.0215  6.011 1.796 141.75  1.487
9/08/1987 1.374003847 0.602591142 1.313 2.018 5.998 1.7927  141.75  1.4843
9/09/1987 1.372306848 0.605693519 1.3204  2.0231  6.012 1.797 141.6 1.487
9/10/1987 1.375515818 0.60801362  1.3215  2.0335  6.043 1.8065  142.57  1.496
9/11/1987 1.368925394 0.606060606 1.3183  2.026 6.024 1.7998  142.8 1.4905
9/14/1987 1.374381528 0.610873549 1.3184  2.046 6.071 1.8175  144.5 1.508
9/15/1987 1.370989855 0.608902149 1.3153  2.0438  6.059 1.816 144.05  1.5048
9/16/1987 1.364442625 0.607828835 1.3178  2.0435  6.054 1.816 144.36  1.506
9/17/1987 1.363512408 0.607459604 1.3155  2.0445  6.0575  1.817 143.4 1.507
9/18/1987 1.361099769 0.604120099 1.3136  2.0325  6.021 1.806 142.67  1.4967
9/21/1987 1.358142062 0.606869766 1.315 2.043 6.0475  1.815 143.55  1.5053
9/22/1987 1.365187713 0.609384522 1.3178  2.049 6.069 1.8203  144.15  1.508
9/23/1987 1.365747064 0.608939228 1.3174  2.051 6.077 1.8218  143.9 1.5125
9/24/1987 1.372683596 0.610873549 1.316 2.0505  6.0735  1.8217  143.73  1.5109
9/25/1987 1.38026225  0.609124688 1.3123  2.0495  6.071 1.821 143.67  1.5113
9/28/1987 1.373815084 0.609013398 1.3114  2.0545  6.0825  1.8247  144.07  1.514
9/29/1987 1.394700139 0.614250614 1.31  2.0705  6.125 1.84  146.2 1.5288
9/30/1987 1.410835214 0.615460364 1.3095  2.0735  6.165 1.8428  146.5 1.5336
10/01/1987  1.408450704 0.618620476 1.307 2.078 6.149 1.8468  146.9 1.534
10/02/1987  1.400952648 0.616827042 1.3085  2.0735  6.1315  1.8425  146.4 1.5352
10/05/1987  1.40016802  0.615839389 1.309 2.0735  6.133 1.8427  146.85  1.5355
10/06/1987  1.393339836 0.612745098 1.3049  2.0655  6.11  1.8355  146.71  1.5307
10/07/1987  1.381788034 0.609644577 1.3052  2.055 6.08  1.826 145.65  1.524
10/08/1987  1.382170007 0.608828006 1.304 2.0515  6.069 1.8225  144.89  1.5187
10/09/1987  1.380452789 0.605803598 1.307 2.042 6.043 1.814 143.85  1.509
10/13/1987  1.384849744 0.607164542 1.306 2.0495  6.067 1.821 143.75  1.5096
10/14/1987  1.382743363 0.604960678 1.306 2.038 6.035 1.8113  142.75  1.5015
10/15/1987  1.374381528 0.600961538 1.3009  2.0265  6.0105  1.801 142.15  1.49
10/16/1987  1.386962552 0.600781015 1.2985  2.027 6.012 1.8015  142.75  1.493
10/19/1987  1.384466288 0.595238095 1.2966  2.0003  5.943 1.7777  141.83  1.4773
10/20/1987  1.397624039 0.604412209 1.3192  2.0335  6.0375  1.8078  143.9 1.501
10/21/1987  1.401541696 0.605510142 1.3145  2.0395  6.054 1.8133  144.2 1.506
10/22/1987  1.397819402 0.606244316 1.3167  2.0405  6.055 1.814 144.68  1.505
10/23/1987  1.396258028 0.597014925 1.314 2.01  5.975 1.787 142.85  1.479
10/26/1987  1.415428167 0.592417062 1.3155  1.9975  5.947 1.7745  142.2 1.463
10/27/1987  1.432254368 0.589448865 1.3183  1.9945  5.907 1.7635  141.58  1.4535
10/28/1987  1.455604076 0.584795322 1.3185  1.9736  5.878 1.7531  139.18  1.444
10/29/1987  1.493651979 0.581733566 1.318 1.9462  5.832 1.7285  138.25  1.435
10/30/1987  1.492537313 0.58088876  1.3162  1.945 5.868 1.7283  138.4 1.429
11/02/1987  1.478852411 0.575043128 1.3145  1.9272  5.8075  1.7125  137 1.4163
11/03/1987  1.492091913 0.574712644 1.322 1.9295  5.835 1.715 137.38  1.4142
11/04/1987  1.485442662 0.572016932 1.3236  1.925 5.82  1.7105  137.28  1.411
11/05/1987  1.4803849 0.560852496 1.3315  1.8775  5.68  1.669 134.7 1.368
11/06/1987  1.462415911 0.561009818 1.3205  1.8835  5.69  1.6745  135.4 1.379
11/09/1987  1.464128843 0.557724484 1.3204  1.8685  5.633 1.6615  134.3 1.3655
11/10/1987  1.471670346 0.559753708 1.32  1.873 5.664 1.665 134.55  1.366
11/12/1987  1.465201465 0.568990043 1.3175  1.911 5.755 1.6985  136.45  1.398
11/13/1987  1.458151064 0.56561086  1.319 1.9015  5.725 1.688 135.85  1.3885
11/16/1987  1.457088737 0.571428571 1.3177  1.9185  5.758 1.7035  136.6 1.4
11/17/1987  1.435338022 0.566893424 1.3172  1.9065  5.729 1.6932  135.72  1.39
11/18/1987  1.439884809 0.564971751 1.315 1.9 5.72  1.6875  135.55  1.3835
11/19/1987  1.440507058 0.561734637 1.3107  1.8915  5.699 1.6805  135.15  1.3768
11/20/1987  1.450326323 0.562113547 1.3137  1.894 5.71  1.682 135.45  1.38
11/23/1987  1.464772228 0.558503211 1.3115  1.877 5.668 1.6678  134.73  1.369
11/24/1987  1.452432825 0.564174894 1.315 1.8985  5.719 1.687 135.52  1.3865
11/25/1987  1.444877908 0.557880056 1.31  1.8785  5.661 1.6686  134.8 1.3715
11/27/1987  1.440507058 0.55233361  1.3091  1.862 5.636 1.6545  133.7 1.3585
11/30/1987  1.418439716 0.547765118 1.3081  1.8455  5.579 1.6405  132.42  1.3455
12/01/1987  1.418439716 0.550055006 1.3138  1.8555  5.616 1.6485  133 1.361
12/02/1987  1.423284942 0.55187638  1.3134  1.861 5.6215  1.6535  132.7 1.352
12/03/1987  1.425719989 0.553556601 1.3117  1.8675  5.6425  1.6595  132.9 1.359
12/04/1987  1.436162574 0.556173526 1.3108  1.8775  5.662 1.669 132.85  1.3645
12/07/1987  1.434308663 0.557413601 1.3112  1.881 5.667 1.6715  132.8 1.3665
12/08/1987  1.432049262 0.556730876 1.3097  1.8775  5.6565  1.6688  132.72  1.3645
12/09/1987  1.423690205 0.554938957 1.3075  1.872 5.6376  1.6642  132.4 1.361
12/10/1987  1.414827391 0.546448087 1.3055  1.841 5.556 1.6365  129.4 1.3345
12/11/1987  1.401148942 0.544069641 1.3056  1.8355  5.535 1.6315  128.5 1.331
12/14/1987  1.39275766  0.544365814 1.3077  1.8345  5.53  1.631 128.02  1.3282
12/15/1987  1.403114915 0.546000546 1.3074  1.835 5.529 1.6305  127.6 1.328
12/16/1987  1.397624039 0.546000546 1.3086  1.8357  5.536 1.6308  127.28  1.3285
12/17/1987  1.395089286 0.544810678 1.306 1.8265  5.489 1.6225  126.25  1.317
12/18/1987  1.403508772 0.547705116 1.3065  1.839 5.532 1.634 127.1 1.3275
12/21/1987  1.403508772 0.547345375 1.3074  1.8395  5.5265  1.6345  127.08  1.3295
12/22/1987  1.401541696 0.546298825 1.3058  1.8335  5.508 1.6285  126.55  1.3235
12/23/1987  1.402721279 0.548486178 1.3068  1.842 5.531 1.6365  126.75  1.3305
12/24/1987  1.399580126 0.546000546 1.307 1.8335  5.506 1.629 126.12  1.3215
12/28/1987  1.39275766  0.537634409 1.3037  1.797 5.413 1.5965  123.15  1.29
12/29/1987  1.386001386 0.537345513 1.3053  1.7965  5.403 1.5958  123.5 1.289
12/30/1987  1.390627173 0.538213132 1.3033  1.793 5.399 1.594 123.4 1.2895
12/31/1987  1.385041551 0.530222694 1.3002  1.767 5.328 1.5708  121.25  1.2715
1/04/1988 1.386577926 0.532679913 1.299 1.784 5.3625  1.5845  122.7 1.285
1/05/1988 1.40944327  0.546298825 1.2965  1.829 5.5 1.627 126.9 1.325
1/06/1988 1.418439716 0.553709856 1.2894  1.854 5.579 1.6492  129.65  1.347
1/07/1988 1.414627246 0.550660793 1.2878  1.8425  5.541 1.639 128.58  1.3378
1/08/1988 1.416831964 0.553709856 1.2854  1.8555  5.575 1.6505  129.15  1.3493
1/11/1988 1.40944327  0.548877545 1.2897  1.8405  5.528 1.637 128.2 1.3377
1/12/1988 1.408450704 0.549148819 1.286 1.8378  5.521 1.635 127.38  1.3346
1/13/1988 1.407459536 0.547945205 1.2888  1.8358  5.514 1.6333  126.65  1.3303
1/14/1988 1.408847563 0.551724138 1.2911  1.839 5.5325  1.637 126.73  1.3362
1/15/1988 1.424501425 0.563221628 1.2862  1.8865  5.66  1.6795  130.5 1.372
1/19/1988 1.405481377 0.562271577 1.287 1.8835  5.649 1.6758  128.6 1.366
1/20/1988 1.399580126 0.557942309 1.2825  1.8665  5.6035  1.6618  127.75  1.349
1/21/1988 1.397624039 0.556792873 1.2827  1.87  5.611 1.664 127.2 1.351
1/22/1988 1.400560224 0.561072771 1.2798  1.883 5.646 1.6755  127.85  1.3567
1/25/1988 1.398210291 0.564334086 1.2802  1.885 5.656 1.6775  127.78  1.3616
1/26/1988 1.400756408 0.563697858 1.2805  1.883 5.651 1.6765  127.88  1.3605
1/27/1988 1.401345291 0.561860883 1.2789  1.877 5.633 1.6712  127.6 1.3615
1/28/1988 1.400952648 0.561167228 1.2768  1.8725  5.618 1.667 127.17  1.3565
1/29/1988 1.412429379 0.565259171 1.276 1.885 5.655 1.6785  127.75  1.3673
2/01/1988 1.410039481 0.568828214 1.2741  1.9005  5.703 1.692 129.38  1.3825
2/02/1988 1.401541696 0.564971751 1.275 1.8895  5.677 1.682 128.28  1.373
2/03/1988 1.405876564 0.565930956 1.275 1.8965  5.694 1.688 127.9 1.3795
2/04/1988 1.407261469 0.567279328 1.2712  1.898 5.7045  1.6903  128.5 1.382
2/05/1988 1.407459536 0.56980057  1.2676  1.907 5.733 1.6985  129.05  1.392
2/08/1988 1.406074241 0.570125428 1.2659  1.904 5.721 1.695 128.6 1.3865
2/09/1988 1.408847563 0.572672088 1.2664  1.9095  5.737 1.7005  129.18  1.3932
2/10/1988 1.405283867 0.567923671 1.2695  1.899 5.711 1.6905  129.02  1.3863
2/11/1988 1.401541696 0.568666477 1.2665  1.9 5.723 1.6915  129.14  1.3875
2/12/1988 1.415227852 0.574877838 1.2625  1.924 5.785 1.7135  131.15  1.407
2/16/1988 1.400560224 0.572246066 1.2682  1.9183  5.771 1.7081  130.25  1.402
2/17/1988 1.399580126 0.57208238  1.2656  1.9165  5.764 1.7063  130.3 1.4027
2/18/1988 1.398014819 0.573558933 1.2684  1.921 5.78  1.7105  130.23  1.4067
2/19/1988 1.391788448 0.571755289 1.2708  1.9175  5.778 1.7075  130.05  1.3995
2/22/1988 1.389274799 0.566893424 1.2738  1.9035  5.737 1.6955  129.28  1.3912
2/23/1988 1.390627173 0.56615524  1.2706  1.899 5.7245  1.6918  128.78  1.3902
2/24/1988 1.39528394  0.566893424 1.2647  1.903 5.733 1.6953  128.8 1.3947
2/25/1988 1.394894685 0.567054154 1.2645  1.9045  5.7385  1.697 128.8 1.396
2/26/1988 1.390820584 0.563952177 1.2634  1.8945  5.714 1.6875  128.19  1.3875
2/29/1988 1.391594768 0.56385678  1.2606  1.8955  5.718 1.6883  128.45  1.3925
3/01/1988 1.388310426 0.562587904 1.257 1.8925  5.706 1.6855  128.27  1.3917
3/02/1988 1.383508578 0.5648122 1.2558  1.901 5.728 1.6935  129.2 1.3987
3/03/1988 1.38026225  0.56561086  1.2535  1.905 5.738 1.6966  129.25  1.407
3/04/1988 1.377031121 0.563697858 1.2559  1.897 5.719 1.6895  128.75  1.3993
3/07/1988 1.372118551 0.550055006 1.256 1.883 5.6765  1.6772  128.17  1.3838
3/08/1988 1.367989056 0.543035569 1.2536  1.874 5.651 1.669 128.09  1.3775
3/09/1988 1.372683596 0.541271989 1.2535  1.8735  5.652 1.668 128.02  1.379
3/10/1988 1.372306848 0.542829226 1.2568  1.8715  5.673 1.6652  128.1 1.3795
3/11/1988 1.367240908 0.539811066 1.2563  1.868 5.65  1.662 127.38  1.372
3/14/1988 1.37136588  0.539723661 1.2575  1.869 5.65  1.6635  126.92  1.3725
3/15/1988 1.367240908 0.539316147 1.2562  1.872 5.66  1.6658  127.15  1.377
3/16/1988 1.361470388 0.541271989 1.2515  1.8785  5.685 1.6715  127.43  1.384
3/17/1988 1.36239782  0.545702592 1.2495  1.9005  5.743 1.6913  128.65  1.4014
3/18/1988 1.354829969 0.549299643 1.249 1.906 5.76  1.6965  128.35  1.4065
3/21/1988 1.353912808 0.547555166 1.2492  1.9 5.746 1.6913  127.08  1.4002
3/22/1988 1.352813853 0.54662731  1.2472  1.9025  5.7545  1.6937  127.12  1.402
3/23/1988 1.349527665 0.544959128 1.2437  1.899 5.747 1.6917  126.8 1.398
3/24/1988 1.347164219 0.542593597 1.2428  1.887 5.707 1.6795  125.75  1.3887
3/25/1988 1.354096141 0.544662309 1.2437  1.8835  5.687 1.6763  125.35  1.3865
3/28/1988 1.364815068 0.537981493 1.2373  1.8655  5.626 1.6606  124.2 1.3707
3/29/1988 1.359804188 0.535331906 1.236 1.8685  5.64  1.6632  124.65  1.3745
3/30/1988 1.353546291 0.532765051 1.2364  1.8685  5.643 1.6637  124.84  1.373
3/31/1988 1.349163519 0.530082163 1.2342  1.859 5.6125  1.6558  124.1 1.3625
4/01/1988 1.348617667 0.529100529 1.2348  1.8595  5.6175  1.656 124 1.365
4/04/1988 1.348617667 0.529661017 1.2366  1.8565  5.61  1.654 124.4 1.3635
4/05/1988 1.347890551 0.532197978 1.2395  1.8745  5.661 1.6695  125.18  1.3757
4/06/1988 1.350803728 0.533333333 1.2406  1.878 5.6775  1.674 125.5 1.383
4/07/1988 1.355564593 0.534473544 1.245 1.8855  5.694 1.68  125.82  1.3905
4/08/1988 1.349709812 0.533276451 1.248 1.878 5.673 1.6727  125.55  1.3828
4/11/1988 1.341921632 0.539257981 1.2396  1.893 5.717 1.6865  126.68  1.3958
4/12/1988 1.34589502  0.540394488 1.237 1.8945  5.723 1.688 126.56  1.3982
4/13/1988 1.344266703 0.54377379  1.2384  1.9 5.738 1.6935  126.33  1.405
4/14/1988 1.337077149 0.533162721 1.2365  1.8665  5.642 1.663 123.65  1.374
4/15/1988 1.337792642 0.529520784 1.2335  1.8625  5.633 1.661 123.88  1.3725
4/18/1988 1.334044824 0.524934383 1.2324  1.8595  5.63  1.6575  124.06  1.371
4/19/1988 1.337077149 0.528401585 1.234 1.866 5.65  1.663 124.18  1.3754
4/20/1988 1.331203408 0.528262018 1.2285  1.867 5.651 1.664 123.98  1.3752
4/21/1988 1.331380642 0.52687039  1.2337  1.867 5.652 1.6642  124.15  1.3752
4/22/1988 1.32222663  0.529380625 1.233 1.8765  5.6785  1.6725  124.7 1.3835
4/25/1988 1.325029813 0.533390228 1.2318  1.882 5.693 1.6775  124.82  1.3885
4/26/1988 1.324503311 0.533333333 1.229 1.879 5.69  1.6752  124.79  1.3866
4/27/1988 1.325029813 0.532765051 1.2285  1.878 5.687 1.675 125.1 1.388
4/28/1988 1.319435282 0.53361793  1.2315  1.872 5.669 1.6687  124.6 1.3846
4/29/1988 1.319957761 0.532339633 1.2292  1.878 5.691 1.6746  124.92  1.3935
5/02/1988 1.314751512 0.534330751 1.2314  1.882 5.702 1.6786  124.95  1.398
5/03/1988 1.305483029 0.534416417 1.2347  1.8815  5.701 1.6772  124.88  1.395
5/04/1988 1.299714063 0.53633682  1.2355  1.8845  5.707 1.6799  125 1.4
5/05/1988 1.302761855 0.535762122 1.2332  1.8835  5.719 1.6792  124.65  1.3993
5/06/1988 1.302083333 0.537056928 1.2379  1.885 5.714 1.6805  124.88  1.402
5/09/1988 1.297185108 0.531999787 1.2396  1.8865  5.706 1.682 124.82  1.401
5/10/1988 1.290322581 0.531547334 1.2384  1.882 5.692 1.6787  124.44  1.3949
5/11/1988 1.293661061 0.530222694 1.2322  1.8815  5.692 1.6775  124.25  1.394
5/12/1988 1.297016861 0.530644733 1.2313  1.884 5.695 1.6792  124.39  1.396
5/13/1988 1.293159188 0.52882073  1.2338  1.888 5.707 1.6832  124.68  1.4002
5/16/1988 1.294163323 0.529380625 1.2335  1.8945  5.726 1.689 124.95  1.4045
5/17/1988 1.305312622 0.536538255 1.236 1.91  5.77  1.7043  125.73  1.4195
5/18/1988 1.298026999 0.536480687 1.2409  1.91  5.77  1.7054  125.4 1.4215
5/19/1988 1.290322581 0.535676023 1.2434  1.905 5.7535  1.7006  124.87  1.4172
5/20/1988 1.276976121 0.53711462  1.2423  1.9075  5.7585  1.7034  124.84  1.4207
5/23/1988 1.272264631 0.535045479 1.2431  1.9068  5.754 1.7015  124.55  1.4175
5/24/1988 1.275835672 0.53561864  1.2415  1.907 5.7495  1.7025  124.35  1.422
5/25/1988 1.267427123 0.536768653 1.2433  1.9105  5.7555  1.7058  124.35  1.425
5/26/1988 1.254233037 0.536912752 1.2375  1.9125  5.757 1.7079  124.44  1.424
5/27/1988 1.242236025 0.538938292 1.24  1.924 5.781 1.7185  125 1.4365
5/31/1988 1.246727341 0.544010445 1.2339  1.9375  5.822 1.729 125.11  1.4438
6/01/1988 1.233197682 0.548395942 1.2325  1.935 5.828 1.7258  125.2 1.4412
6/02/1988 1.246261216 0.555709919 1.233 1.938 5.836 1.7248  126.55  1.437
6/03/1988 1.239925604 0.557413601 1.231 1.94  5.837 1.7272  125.97  1.4395
6/06/1988 1.257861635 0.555031359 1.2325  1.9285  5.806 1.717 126.18  1.4325
6/07/1988 1.253604112 0.552120141 1.2307  1.926 5.794 1.7154  125.72  1.429
6/08/1988 1.241464929 0.550327445 1.2228  1.9295  5.802 1.7185  125.25  1.4325
6/09/1988 1.240233164 0.55111601  1.2214  1.9315  5.811 1.72  125.2 1.4357
6/10/1988 1.237623762 0.550357733 1.2195  1.931 5.809 1.7195  124.92  1.4373
6/13/1988 1.246416552 0.550509221 1.2207  1.937 5.8275  1.7253  125.2 1.4425
6/14/1988 1.251094708 0.56022409  1.218 1.961 5.891 1.7475  126.4 1.4627
6/15/1988 1.240848741 0.559910414 1.2158  1.9675  5.915 1.7532  126.27  1.466
6/16/1988 1.239157373 0.559910414 1.2138  1.971 5.913 1.754 125.78  1.4614
6/17/1988 1.228501229 0.561009818 1.213 1.9705  5.911 1.7532  125.87  1.4575
6/20/1988 1.218769043 0.560381059 1.2096  1.98  5.932 1.7603  126.25  1.4635
6/21/1988 1.213592233 0.560067208 1.2082  1.978 5.93  1.7578  126.47  1.4626
6/22/1988 1.22488976  0.565706851 1.2105  2.0025  5.99  1.7785  128.63  1.4731
6/23/1988 1.219066195 0.569281567 1.2041  2.012 6.015 1.786 128.67  1.478
6/24/1988 1.214181642 0.579710145 1.2028  2.044 6.11  1.815 130.6 1.507
6/27/1988 1.225490196 0.587233543 1.2076  2.05  6.141 1.8185  130.88  1.5055
6/28/1988 1.241773252 0.582072177 1.21  2.04  6.093 1.809 130.95  1.498
6/29/1988 1.271779219 0.586063412 1.2176  2.064 6.163 1.8295  133.75  1.5155
6/30/1988 1.258653241 0.58530875  1.213 2.05  6.1275  1.817 133.53  1.506
7/01/1988 1.265983036 0.587889477 1.221 2.0525  6.1355  1.8203  134.1 1.5135
7/05/1988 1.276324186 0.585823081 1.2136  2.056 6.144 1.8238  134.29  1.5165
7/06/1988 1.25502008  0.584282793 1.2071  2.053 6.135 1.8218  133.6 1.5137
7/07/1988 1.242544732 0.582309439 1.2053  2.0455  6.115 1.8165  131.77  1.51
7/08/1988 1.255492781 0.587716721 1.2097  2.0695  6.1815  1.838 133.23  1.5307
7/11/1988 1.264702163 0.592066311 1.2085  2.081 6.208 1.8463  132.9 1.5347
7/12/1988 1.260239445 0.58979652  1.2102  2.073 6.195 1.8377  132.63  1.5232
7/13/1988 1.256755058 0.591121357 1.2086  2.0845  6.228 1.847 132.9 1.531
7/14/1988 1.253918495 0.592066311 1.2085  2.0835  6.231 1.8475  133.13  1.532
7/15/1988 1.271455817 0.60132291  1.212 2.116 6.327 1.8765  135.3 1.5557
7/18/1988 1.257071025 0.598802395 1.2097  2.122 6.343 1.8815  134.75  1.5626
7/19/1988 1.246571927 0.590493062 1.2014  2.1035  6.288 1.8643  133.9 1.548
7/20/1988 1.235635735 0.584966364 1.1956  2.09  6.243 1.8507  133.18  1.5367
7/21/1988 1.231375446 0.579206487 1.1975  2.074 6.202 1.838 132.25  1.529
7/22/1988 1.231678778 0.574712644 1.1985  2.061 6.165 1.8263  130.7 1.518
7/25/1988 1.234872808 0.579710145 1.2075  2.0825  6.223 1.8452  132.1 1.5343
7/26/1988 1.239157373 0.583668943 1.209 2.1 6.272 1.8607  132.55  1.546
7/27/1988 1.234263145 0.579374276 1.2074  2.0865  6.2375  1.849 131.7 1.5383
7/28/1988 1.243935813 0.580720093 1.2089  2.1045  6.289 1.865 132.4 1.551
7/29/1988 1.246105919 0.584795322 1.2107  2.1155  6.319 1.875 133.05  1.562
8/01/1988 1.245330012 0.583771162 1.2077  2.1205  6.327 1.8767  132.8 1.562
8/02/1988 1.245330012 0.584795322 1.2065  2.118 6.325 1.8763  132.92  1.5625
8/03/1988 1.243626415 0.584624379 1.203 2.117 6.321 1.8755  132.87  1.5625
8/04/1988 1.24300808  0.585137507 1.203 2.123 6.341 1.8805  133.02  1.5684
8/05/1988 1.245330012 0.59073724  1.2055  2.138 6.381 1.8932  133.68  1.581
8/08/1988 1.25250501  0.589275192 1.2105  2.148 6.414 1.9022  133.75  1.5905
8/09/1988 1.255492781 0.593014292 1.2155  2.1625  6.4585  1.916 134.75  1.603
8/10/1988 1.251877817 0.591540964 1.226 2.164 6.478 1.916 134.45  1.6005
8/11/1988 1.245485116 0.591366056 1.223 2.1445  6.437 1.8995  133.86  1.5905
8/12/1988 1.249219238 0.582920431 1.2198  2.1235  6.386 1.8805  133.15  1.5752
8/15/1988 1.249063203 0.583498658 1.2236  2.1245  6.382 1.881 133.25  1.578
8/16/1988 1.246105919 0.581733566 1.2278  2.113 6.343 1.8715  132.92  1.5698
8/17/1988 1.245330012 0.59178601  1.2324  2.159 6.475 1.913 134.07  1.604
8/18/1988 1.240387001 0.588754784 1.2302  2.1435  6.435 1.898 133.35  1.5973
8/19/1988 1.227897839 0.587371512 1.2272  2.1355  6.417 1.8915  133.45  1.592
8/22/1988 1.228803146 0.59655193  1.2293  2.167 6.506 1.9197  134.1 1.6117
8/23/1988 1.227144435 0.595592615 1.2305  2.153 6.467 1.9065  133.85  1.605
8/24/1988 1.225490196 0.595770033 1.232 2.1355  6.429 1.8915  134.25  1.5955
8/25/1988 1.223990208 0.588581519 1.2345  2.104 6.33  1.8635  133.35  1.5725
8/26/1988 1.232893601 0.591436007 1.2373  2.097 6.3 1.857 133.66  1.566
8/29/1988 1.238696891 0.59347181  1.24  2.1105  6.342 1.8687  134.13  1.5755
8/30/1988 1.242544732 0.591715976 1.2388  2.1095  6.341 1.868 134.47  1.576
8/31/1988 1.24409057  0.59435364  1.24  2.122 6.3785  1.8787  136.52  1.585
9/01/1988 1.259921885 0.599161174 1.237 2.117 6.3705  1.874 136.35  1.581
9/02/1988 1.256913022 0.594177065 1.2372  2.1 6.317 1.8592  136.1 1.564
9/06/1988 1.244245365 0.587095638 1.2338  2.082 6.273 1.8428  135.3 1.5535
9/07/1988 1.247038284 0.585480094 1.239 2.081 6.283 1.8437  133.67  1.5547
9/08/1988 1.243781095 0.589275192 1.2391  2.0865  6.3 1.8485  133.87  1.563
9/09/1988 1.242699143 0.589344649 1.2398  2.087 6.288 1.849 133.62  1.5623
9/12/1988 1.250312578 0.589726956 1.2385  2.083 6.279 1.8452  133.5 1.5538
9/13/1988 1.25502008  0.589622642 1.231 2.086 6.2985  1.8503  133.3 1.5602
9/14/1988 1.260557166 0.597193192 1.2227  2.1205  6.3925  1.879 134.6 1.5835
9/15/1988 1.249219238 0.595238095 1.2238  2.116 6.378 1.8757  133.67  1.582
9/16/1988 1.257229067 0.596872389 1.2235  2.1175  6.378 1.8767  134.3 1.5845
9/19/1988 1.271779219 0.595663569 1.2195  2.109 6.353 1.8688  133.55  1.579
9/20/1988 1.271617497 0.592943967 1.2205  2.1035  6.3385  1.8642  133.9 1.5747
9/21/1988 1.284191601 0.597014925 1.2183  2.1145  6.37  1.8747  134.25  1.5836
9/22/1988 1.275672917 0.59970015  1.2186  2.119 6.395 1.8795  134.63  1.5875
9/23/1988 1.275510204 0.598265031 1.222 2.115 6.39  1.8755  134.47  1.585
9/26/1988 1.282709082 0.600060006 1.2215  2.1235  6.411 1.8835  134.65  1.5936
9/27/1988 1.276487107 0.595663569 1.2186  2.1193  6.396 1.8793  134.45  1.5908
9/28/1988 1.275998469 0.592838511 1.2207  2.1175  6.395 1.878 134.23  1.59
9/29/1988 1.275347532 0.594459636 1.2176  2.1226  6.405 1.8825  134.36  1.5932
9/30/1988 1.277139208 0.591366056 1.2173  2.1115  6.3715  1.873 133.9 1.5835
10/03/1988  1.274859765 0.588754784 1.2105  2.099 6.338 1.861 133.65  1.5788
10/04/1988  1.267266506 0.590144585 1.2099  2.0995  6.34  1.8612  133.26  1.5801
10/05/1988  1.264222503 0.58979652  1.2075  2.101 6.346 1.863 133.5 1.5833
10/06/1988  1.255650427 0.590318772 1.2115  2.103 6.352 1.8649  133.41  1.583
10/07/1988  1.251877817 0.588928151 1.2077  2.0985  6.342 1.8618  133.3 1.58
10/11/1988  1.246261216 0.582750583 1.209 2.0885  6.313 1.8523  131.07  1.571
10/12/1988  1.241927471 0.577700751 1.2105  2.07  6.256 1.836 128.96  1.551
10/13/1988  1.234567901 0.572901747 1.2086  2.052 6.206 1.821 128.03  1.5395
10/14/1988  1.229558588 0.56963828  1.205 2.048 6.1905  1.813 127.15  1.5308
10/17/1988  1.238390093 0.57208238  1.2049  2.0405  6.1825  1.8105  127.28  1.53
10/18/1988  1.235635735 0.570776256 1.1998  2.035 6.159 1.8044  126.67  1.5245
10/19/1988  1.219512195 0.571265353 1.2 2.042 6.184 1.811 127.3 1.5298
10/20/1988  1.218769043 0.567214974 1.1991  2.0335  6.157 1.8025  127.2 1.5225
10/21/1988  1.218323587 0.56753689  1.202 2.0085  6.087 1.7805  126.35  1.5077
10/24/1988  1.223840411 0.570939195 1.1975  2.018 6.11  1.7885  126.83  1.5159
10/25/1988  1.21980971  0.570287995 1.2 2.0165  6.11  1.788 126.7 1.5175
10/26/1988  1.212856277 0.567859171 1.1991  2.0015  6.062 1.7745  125.7 1.5041
10/27/1988  1.220852155 0.56561086  1.2041  2.002 6.06  1.7758  125.9 1.4955
10/28/1988  1.216397032 0.56561086  1.2039  2.005 6.073 1.7775  125.85  1.498
10/31/1988  1.219512195 0.565291125 1.2197  2.0095  6.083 1.782 125.5 1.5015
11/01/1988  1.218620522 0.565995019 1.2282  2.0145  6.098 1.786 125.3 1.5005
11/02/1988  1.211974306 0.562746201 1.227 2.0065  6.069 1.7788  124.6 1.4945
11/03/1988  1.204819277 0.561167228 1.2213  1.999 6.053 1.7718  124.2 1.485
11/04/1988  1.207583625 0.566572238 1.2227  2.0235  6.122 1.7942  125.32  1.5037
11/07/1988  1.203079885 0.563380282 1.2372  2.0125  6.087 1.784 124.72  1.494
11/08/1988  1.204819277 0.56490792  1.2352  2.0185  6.107 1.7895  125.57  1.5017
11/09/1988  1.18708452  0.558409649 1.2324  1.989 6.015 1.761 124.25  1.4815
11/10/1988  1.185536455 0.556947925 1.2258  1.983 6.009 1.7575  123.98  1.477
11/14/1988  1.177163037 0.553097345 1.2298  1.9685  5.9615  1.745 123.43  1.465
11/15/1988  1.171646163 0.553403431 1.235 1.968 5.9615  1.7455  123.42  1.4635
11/16/1988  1.168907072 0.54884742  1.231 1.945 5.895 1.7243  122.55  1.4465
11/17/1988  1.164822365 0.549148819 1.2339  1.952 5.915 1.7307  122.73  1.4525
11/18/1988  1.169317119 0.550660793 1.2345  1.9575  5.933 1.7357  122.65  1.4587
11/21/1988  1.163873371 0.548395942 1.2117  1.946 5.905 1.7275  121.95  1.452
11/22/1988  1.158077591 0.545911126 1.202 1.941 5.883 1.7207  121.35  1.4473
11/23/1988  1.149954002 0.544365814 1.2 1.936 5.867 1.717 121.3 1.4405
11/25/1988  1.145344176 0.542299349 1.1907  1.935 5.863 1.7155  121.1 1.437
11/28/1988  1.14521301  0.544365814 1.1915  1.955 5.921 1.7335  122.22  1.4508
11/29/1988  1.140510949 0.54007345  1.1941  1.9487  5.899 1.7273  121.5 1.4453
11/30/1988  1.142857143 0.540745147 1.1878  1.958 5.929 1.736 121.9 1.4535
12/01/1988  1.147446931 0.539811066 1.1873  1.9545  5.922 1.7325  121.6 1.4525
12/02/1988  1.148369316 0.538793103 1.1875  1.952 5.911 1.731 121.47  1.4503
12/05/1988  1.138174368 0.534759358 1.1858  1.945 5.8885  1.724 121.5 1.445
12/06/1988  1.134429949 0.536078053 1.1896  1.9553  5.9175  1.7326  121.75  1.4523
12/07/1988  1.157407407 0.543183053 1.2005  1.9855  6.007 1.76  123.5 1.479
12/08/1988  1.208459215 0.540540541 1.1936  1.9645  5.9445  1.7415  122.57  1.466
12/09/1988  1.152472053 0.540832883 1.1972  1.957 5.925 1.7335  122.35  1.4612
12/12/1988  1.166452817 0.542888165 1.1985  1.966 5.953 1.7425  122.85  1.4662
12/13/1988  1.18049817  0.547045952 1.1997  1.9725  5.972 1.7473  123.15  1.471
12/14/1988  1.17000117  0.546597431 1.2003  1.962 5.941 1.7377  122.71  1.4654
12/15/1988  1.171234481 0.54710581  1.2056  1.974 5.975 1.7485  123.37  1.4725
12/16/1988  1.181334908 0.552181115 1.205 1.994 6.029 1.766 124.5 1.4895
12/19/1988  1.170960187 0.54866674  1.2001  1.9899  6.022 1.7625  124.1 1.488
12/20/1988  1.17370892  0.555092978 1.2008  2.005 6.069 1.7765  125.1 1.499
12/21/1988  1.174398121 0.553403431 1.2006  1.998 6.042 1.77  124.35  1.494
12/22/1988  1.17370892  0.556173526 1.1958  2.0025  6.0545  1.774 124.71  1.4975
12/23/1988  1.175778954 0.555555556 1.1965  2.005 6.07  1.7765  124.85  1.4985
12/27/1988  1.164144354 0.554323725 1.1965  2.007 6.072 1.7778  124.85  1.4995
12/28/1988  1.170275015 0.558971492 1.195 2.02  6.11  1.787 125.58  1.5135
12/29/1988  1.170275015 0.558815312 1.1925  2.019 6.103 1.7885  125.85  1.515
12/30/1988  1.171646163 0.552944429 1.1928  2.002 6.06  1.7735  125.05  1.502
1/03/1989 1.152073733 0.548696845 1.1907  1.992 6.0255  1.764 123.6 1.4973
1/04/1989 1.149689584 0.553403431 1.1921  2.018 6.111 1.7879  125.05  1.5188
1/05/1989 1.152206475 0.556483027 1.1895  2.026 6.125 1.795 125.59  1.531
1/06/1989 1.15942029  0.561797753 1.1952  2.048 6.192 1.814 126.62  1.549
1/09/1989 1.157809425 0.567022  1.197 2.064 6.233 1.8288  126.45  1.5575
1/10/1989 1.154201293 0.566989851 1.2009  2.072 6.255 1.835 126.3 1.5645
1/11/1989 1.158882837 0.561482313 1.2008  2.0655  6.22  1.8287  126.13  1.5552
1/12/1989 1.153003574 0.560538117 1.1967  2.06  6.227 1.8252  126.17  1.5562
1/13/1989 1.15406809  0.562208354 1.1988  2.07  6.2465  1.834 126.7 1.5627
1/17/1989 1.165637021 0.56561086  1.198 2.089 6.31  1.8505  127.75  1.5765
1/18/1989 1.159823707 0.569962952 1.194 2.112 6.372 1.871 128.5 1.5903
1/19/1989 1.153801777 0.571428571 1.1895  2.1075  6.366 1.8668  129.7 1.591
1/20/1989 1.146788991 0.565450947 1.1879  2.082 6.283 1.8438  128.27  1.5685
1/23/1989 1.138692781 0.563697858 1.1885  2.075 6.2555  1.8378  127.8 1.5575
1/24/1989 1.135331517 0.565706851 1.187 2.0805  6.268 1.8425  127.65  1.561
1/25/1989 1.141552511 0.564652739 1.1857  2.0805  6.2755  1.843 127.73  1.568
1/26/1989 1.138822458 0.56385678  1.1823  2.0825  6.268 1.8445  128.15  1.5677
1/27/1989 1.143510577 0.568828214 1.1877  2.103 6.338 1.863 129.24  1.5865
1/30/1989 1.134172621 0.567601317 1.181 2.099 6.32  1.859 129.35  1.5792
1/31/1989 1.126887537 0.571428571 1.1835  2.1205  6.386 1.8785  130.5 1.5997
2/01/1989 1.125492403 0.570287995 1.1894  2.105 6.348 1.864 129.6 1.584
2/02/1989 1.122964627 0.571167466 1.1881  2.1105  6.362 1.869 129.15  1.5855
2/03/1989 1.14064104  0.574217628 1.1858  2.1225  6.392 1.8795  129.65  1.5975
2/06/1989 1.134429949 0.577133953 1.1832  2.122 6.394 1.8787  129.65  1.5965
2/07/1989 1.126887537 0.573888092 1.1822  2.1095  6.356 1.8678  129.29  1.5865
2/08/1989 1.121704992 0.573624735 1.185 2.1145  6.3725  1.872 129.6 1.591
2/09/1989 1.126126126 0.569865512 1.184 2.1 6.33  1.8596  128.58  1.5795
2/10/1989 1.129305477 0.570027931 1.186 2.102 6.335 1.8615  128.49  1.5825
2/13/1989 1.126887537 0.571591883 1.1865  2.1115  6.364 1.87  128.4 1.5895
2/14/1989 1.13147771  0.565450947 1.184 2.0885  6.291 1.8495  126.73  1.57
2/15/1989 1.145344176 0.563920374 1.1805  2.082 6.279 1.844 126.4 1.5635
2/16/1989 1.194029851 0.564716512 1.186 2.08  6.273 1.8423  126.32  1.5642
2/17/1989 1.215066829 0.563063063 1.1895  2.074 6.256 1.837 125.9 1.56
2/21/1989 1.234110823 0.571363273 1.1899  2.0795  6.275 1.842 126.75  1.569
2/22/1989 1.219066195 0.571265353 1.1958  2.073 6.26  1.836 126.58  1.5685
2/23/1989 1.208459215 0.568181818 1.1958  2.0535  6.217 1.8215  126.2 1.554
2/24/1989 1.214034236 0.570450656 1.1987  2.062 6.209 1.824 126.32  1.557
2/27/1989 1.255492781 0.573131591 1.2035  2.052 6.1875  1.8175  126.53  1.5525
2/28/1989 1.251877817 0.573394495 1.199 2.0585  6.206 1.823 126.87  1.5549
3/01/1989 1.244400199 0.580046404 1.1997  2.075 6.2515  1.8365  128.1 1.5685
3/02/1989 1.243781095 0.580113702 1.1935  2.078 6.2775  1.8415  127.88  1.5747
3/03/1989 1.230314961 0.580383053 1.196 2.078 6.257 1.8405  127.7 1.5747
3/06/1989 1.228803146 0.580720093 1.1935  2.091 6.296 1.8528  128.85  1.584
3/07/1989 1.236552492 0.580821281 1.1987  2.0922  6.296 1.8535  128.74  1.5835
3/08/1989 1.229558588 0.581496773 1.2014  2.0976  6.31  1.8585  128.7 1.586
3/09/1989 1.222344457 0.58224163  1.201 2.0997  6.316 1.862 129.05  1.59
3/10/1989 1.217137293 0.582920431 1.1988  2.1024  6.3205  1.8628  129.5 1.592
3/13/1989 1.216693028 0.584282793 1.1982  2.1074  6.3245  1.8675  129.88  1.5975
3/14/1989 1.232589671 0.578971746 1.1945  2.0967  6.298 1.8582  129.68  1.5902
3/15/1989 1.241773252 0.581733566 1.1949  2.112 6.335 1.8715  130.6 1.609
3/16/1989 1.221747098 0.58210606  1.1965  2.1128  6.3395  1.872 131.22  1.6115
3/17/1989 1.217581882 0.583771162 1.197 2.1168  6.354 1.876 131.6 1.618
3/20/1989 1.213739532 0.584692744 1.1946  2.116 6.351 1.8755  131.7 1.6155
3/21/1989 1.216545012 0.581395349 1.1922  2.1135  6.3435  1.873 131.28  1.622
3/22/1989 1.218323587 0.58045043  1.1898  2.1092  6.335 1.8693  131.15  1.623
3/23/1989 1.208313195 0.580787548 1.1895  2.111 6.335 1.8715  131.2 1.6255
3/24/1989 1.209189843 0.581733566 1.192 2.1135  6.342 1.8735  131.5 1.6285
3/27/1989 1.214329083 0.584795322 1.1935  2.124 6.366 1.8828  132.7 1.6415
3/28/1989 1.225490196 0.592417062 1.1949  2.1364  6.398 1.8937  133.08  1.653
3/29/1989 1.223540927 0.592206562 1.1953  2.133 6.3855  1.8915  132.83  1.6445
3/30/1989 1.223540927 0.592592593 1.1945  2.1403  6.409 1.8975  132.95  1.6585
3/31/1989 1.221001221 0.593401377 1.1936  2.139 6.397 1.8965  132.77  1.6625
4/03/1989 1.212121212 0.59311981  1.1899  2.1233  6.351 1.8825  132.05  1.6495
4/04/1989 1.216397032 0.585891727 1.1875  2.11  6.311 1.8705  130.9 1.6322
4/05/1989 1.252818842 0.588339119 1.1899  2.1116  6.317 1.872 131.8 1.642
4/06/1989 1.239464551 0.58685446  1.1941  2.108 6.31  1.8685  131.93  1.6395
4/07/1989 1.241156758 0.589275192 1.193 2.1155  6.3335  1.875 132.45  1.649
4/10/1989 1.239464551 0.58910162  1.1902  2.121 6.344 1.88  132.63  1.6563
4/11/1989 1.239157373 0.592066311 1.1895  2.1293  6.369 1.887 132.75  1.665
4/12/1989 1.239003841 0.591540964 1.189 2.129 6.37  1.8862  132.98  1.6675
4/13/1989 1.239925604 0.58910162  1.1883  2.1145  6.342 1.8735  132.2 1.647
4/14/1989 1.235483074 0.588650812 1.1876  2.111 6.326 1.8706  132.15  1.65
4/17/1989 1.230314961 0.582750583 1.1853  2.095 6.2875  1.856 131.95  1.6363
4/18/1989 1.24984377  0.582072177 1.1847  2.091 6.276 1.8529  131.52  1.6285
4/19/1989 1.24984377  0.584795322 1.187 2.101 6.303 1.8617  132.34  1.636
4/20/1989 1.246882793 0.582411182 1.1845  2.0838  6.256 1.8465  131.35  1.6277
4/21/1989 1.257861635 0.583430572 1.1865  2.0878  6.2705  1.8492  131.45  1.633
4/24/1989 1.263743207 0.586544665 1.189 2.101 6.3065  1.8612  131.6 1.643
4/25/1989 1.26246686  0.587889477 1.189 2.105 6.3105  1.8655  131.39  1.6442
4/26/1989 1.260080645 0.592241635 1.1902  2.12  6.358 1.879 132.25  1.6582
4/27/1989 1.258653241 0.591540964 1.1935  2.1175  6.35  1.8768  132.19  1.6588
4/28/1989 1.259445844 0.592066311 1.1865  2.121 6.355 1.8802  132.85  1.6735
5/01/1989 1.262626263 0.595238095 1.1867  2.1334  6.3885  1.8908  134.07  1.6895
5/02/1989 1.260239445 0.59347181  1.1839  2.1284  6.374 1.8865  133.81  1.678
5/03/1989 1.255965838 0.594177065 1.1836  2.131 6.3785  1.8895  134.2 1.6835
5/04/1989 1.249531426 0.59407117  1.1842  2.1328  6.388 1.8915  133.95  1.6865
5/05/1989 1.251564456 0.597657184 1.1838  2.1418  6.409 1.8992  134.33  1.6988
5/08/1989 1.250781739 0.599089384 1.1858  2.1503  6.4355  1.9075  134.8 1.705
5/09/1989 1.257545272 0.602228245 1.1877  2.16  6.467 1.916 134.83  1.7042
5/10/1989 1.261511291 0.598265031 1.185 2.1478  6.433 1.905 134.43  1.693
5/11/1989 1.26246686  0.599880024 1.1867  2.157 6.469 1.9135  135.3 1.7055
5/12/1989 1.277955272 0.602663774 1.187 2.1645  6.486 1.92  135.95  1.72
5/15/1989 1.285181853 0.609979261 1.191 2.1891  6.5625  1.942 137.24  1.738
5/16/1989 1.296344309 0.61001647  1.1893  2.1911  6.576 1.9435  137.3 1.736
5/17/1989 1.31821777  0.620155039 1.1925  2.224 6.683 1.973 139.25  1.7645
5/18/1989 1.316655695 0.618238022 1.1928  2.2155  6.653 1.967 138.65  1.756
5/19/1989 1.310959622 0.617665225 1.1911  2.2205  6.671 1.9698  138.8 1.7583
5/22/1989 1.344989913 0.632671138 1.1958  2.2639  6.803 2.009 142.05  1.7923
5/23/1989 1.337792642 0.637836459 1.198 2.2635  6.798 2.0084  142 1.7883
5/24/1989 1.338688086 0.637145588 1.2005  2.2675  6.816 2.012 142.8 1.786
5/25/1989 1.321877065 0.632791242 1.208 2.2485  6.756 1.9945  142 1.7562
5/26/1989 1.329787234 0.629722922 1.2055  2.2415  6.74  1.9895  141.43  1.737
5/30/1989 1.338688086 0.641848524 1.2102  2.265 6.807 2.0093  143.48  1.7555
5/31/1989 1.329433661 0.636334712 1.2062  2.2265  6.699 1.976 142.33  1.706
6/01/1989 1.328021248 0.635727908 1.207 2.2358  6.728 1.9838  142.73  1.705
6/02/1989 1.318391562 0.628140704 1.2066  2.206 6.643 1.958 141.75  1.685
6/05/1989 1.322751323 0.632631113 1.2005  2.2119  6.666 1.9625  141.82  1.695
6/06/1989 1.32837407  0.636537237 1.2018  2.2295  6.728 1.9795  142.95  1.7135
6/07/1989 1.320306311 0.632311097 1.1973  2.2102  6.6625  1.9622  142.5 1.699
6/08/1989 1.330140995 0.635727908 1.1976  2.2282  6.711 1.9777  143.4 1.713
6/09/1989 1.342281879 0.643500644 1.2 2.257 6.786 2.0035  146.15  1.74
6/12/1989 1.352265044 0.655694709 1.2027  2.281 6.8625  2.025 148.8 1.7555
6/13/1989 1.347164219 0.659848235 1.201 2.2822  6.868 2.0265  149.2 1.7527
6/14/1989 1.347345729 0.660283922 1.1992  2.2847  6.877 2.0295  149.05  1.7525
6/15/1989 1.336898396 0.658111221 1.1993  2.2795  6.87  2.0243  149.62  1.7492
6/16/1989 1.328550551 0.651890482 1.1975  2.2435  6.764 1.992 145.55  1.721
6/19/1989 1.326259947 0.645994832 1.199 2.2223  6.695 1.974 144.45  1.7055
6/20/1989 1.320480655 0.645369474 1.1994  2.2253  6.711 1.978 144.07  1.74
6/21/1989 1.300390117 0.646412411 1.197 2.218 6.678 1.97  143.85  1.703
6/22/1989 1.288659794 0.643915003 1.1923  2.2067  6.644 1.9595  141.07  1.6852
6/23/1989 1.295336788 0.638162093 1.1913  2.1862  6.582 1.9405  138.5 1.665
6/26/1989 1.295336788 0.647332988 1.194 2.206 6.64  1.9575  140.82  1.6845
6/27/1989 1.30701869  0.638569604 1.1942  2.2062  6.637 1.9567  141.1 1.6855
6/28/1989 1.320480655 0.642880103 1.1967  2.2147  6.665 1.9647  142.8 1.689
6/29/1989 1.32310135  0.644329897 1.1953  2.204 6.6425  1.9555  143.4 1.677
6/30/1989 1.323276432 0.645577792 1.1985  2.2035  6.636 1.9545  144 1.679
7/03/1989 1.306335728 0.633954609 1.1948  2.174 6.5525  1.9285  141.25  1.654
7/05/1989 1.299376299 0.617665225 1.1915  2.1307  6.412 1.89  138.9 1.6205
7/06/1989 1.307189542 0.61671292  1.1919  2.131 6.409 1.8905  139.4 1.6225
7/07/1989 1.304971943 0.615953188 1.191 2.1241  6.39  1.884 139.8 1.62
7/10/1989 1.308386759 0.609570253 1.1886  2.0952  6.305 1.858 139 1.596
7/11/1989 1.318565401 0.614817092 1.1903  2.1205  6.374 1.8805  140.3 1.617
7/12/1989 1.313887794 0.615384615 1.1901  2.1155  6.365 1.876 139.85  1.6145
7/13/1989 1.324152542 0.615953188 1.193 2.1219  6.388 1.882 139.45  1.6195
7/14/1989 1.323276432 0.620155039 1.1918  2.1472  6.459 1.9035  140.5 1.6465
7/17/1989 1.321003963 0.619655472 1.191 2.151 6.47  1.907 141.55  1.6475
7/18/1989 1.322751323 0.615384615 1.1911  2.1343  6.423 1.892 141.3 1.641
7/19/1989 1.338688086 0.617665225 1.1892  2.146 6.4545  1.902 141.95  1.6468
7/20/1989 1.332800213 0.614817092 1.1876  2.1448  6.449 1.901 141.45  1.6415
7/21/1989 1.33457894  0.617283951 1.188 2.1504  6.465 1.906 141.92  1.6457
7/24/1989 1.339584729 0.618314475 1.1888  2.1538  6.472 1.9092  143.18  1.645
7/25/1989 1.335648457 0.615081806 1.188 2.1387  6.4275  1.8958  142.55  1.6315
7/26/1989 1.325205407 0.606244316 1.187 2.1145  6.3505  1.8745  140.65  1.613
7/27/1989 1.321527686 0.602482227 1.1832  2.1088  6.3335  1.869 138.95  1.608
7/28/1989 1.336898396 0.608087565 1.185 2.129 6.393 1.8875  139.58  1.6242
7/31/1989 1.32222663  0.600240096 1.1809  2.1045  6.317 1.8658  136.95  1.6065
8/01/1989 1.313887794 0.604412209 1.1747  2.1041  6.316 1.8651  136.82  1.6075
8/02/1989 1.299714063 0.601395237 1.1757  2.0887  6.271 1.8515  136.15  1.5922
8/03/1989 1.305312622 0.609198903 1.1718  2.1055  6.322 1.8663  136.95  1.6073
8/04/1989 1.307360439 0.619386807 1.177 2.14  6.425 1.897 139.45  1.635
8/07/1989 1.307531381 0.622161389 1.174 2.149 6.45  1.9055  139.5 1.638
8/08/1989 1.299376299 0.615195325 1.1722  2.1321  6.3925  1.8905  138.8 1.6268
8/09/1989 1.302083333 0.618161587 1.1713  2.1423  6.424 1.9005  139.25  1.6355
8/10/1989 1.308729224 0.614439324 1.1724  2.1333  6.396 1.8917  139.08  1.631
8/11/1989 1.317523057 0.630914826 1.176 2.1858  6.551 1.939 141.94  1.6725
8/14/1989 1.315097317 0.631512472 1.178 2.1866  6.55  1.939 141.7 1.6752
8/15/1989 1.325205407 0.635930048 1.1826  2.1953  6.58  1.947 142.19  1.6785
8/16/1989 1.320480655 0.633512829 1.179 2.1885  6.561 1.9415  142.15  1.6725
8/17/1989 1.323626737 0.641436818 1.1825  2.22  6.648 1.969 143.8 1.697
8/18/1989 1.289324394 0.637551801 1.184 2.2013  6.591 1.9502  145.85  1.685
8/21/1989 1.313542624 0.633713561 1.1745  2.2004  6.584 1.952 142.42  1.6817
8/22/1989 1.305994515 0.631113916 1.1729  2.188 6.551 1.941 142.58  1.6725
8/23/1989 1.306335728 0.636739892 1.1762  2.2054  6.598 1.9565  143.23  1.6875
8/24/1989 1.315789474 0.637064407 1.1768  2.208 6.606 1.959 143.34  1.688
8/25/1989 1.319261214 0.636132316 1.1735  2.2029  6.587 1.954 143.3 1.6847
8/28/1989 1.315097317 0.638365784 1.1723  2.2085  6.604 1.959 144.2 1.688
8/29/1989 1.303950971 0.631512472 1.1727  2.1836  6.53  1.9375  143.13  1.6695
8/30/1989 1.304631442 0.632031349 1.1765  2.1936  6.553 1.9462  143.73  1.677
8/31/1989 1.307702367 0.635727908 1.1763  2.2072  6.605 1.9582  144.6 1.688
9/01/1989 1.317002502 0.642260758 1.182 2.2289  6.67  1.978 145.85  1.71
9/05/1989 1.319435282 0.650406504 1.1814  2.244 6.71  1.9905  147.05  1.7177
9/06/1989 1.312508203 0.643915003 1.18  2.2262  6.65  1.975 146.25  1.705
9/07/1989 1.313197636 0.64683053  1.1843  2.2374  6.687 1.9852  146.9 1.713
9/08/1989 1.304631442 0.645994832 1.1878  2.2323  6.67  1.9805  146.3 1.709
9/11/1989 1.309414692 0.64683053  1.1874  2.2397  6.695 1.9873  146.82  1.7155
9/12/1989 1.308386759 0.646412411 1.1893  2.2405  6.696 1.9882  147.15  1.716
9/13/1989 1.288161793 0.643915003 1.1859  2.2323  6.68  1.9805  146.95  1.7096
9/14/1989 1.28998968  0.641231164 1.185 2.2197  6.643 1.969 146.55  1.6985
9/15/1989 1.294498382 0.650195059 1.1882  2.2542  6.743 2 148.75  1.7269
9/18/1989 1.289324394 0.637551801 1.184 2.2013  6.591 1.9525  145.85  1.685
9/19/1989 1.28998968  0.635525898 1.1836  2.1984  6.59  1.9495  145.65  1.6875
9/20/1989 1.290322581 0.632311097 1.1828  2.1887  6.563 1.9415  145.05  1.6805
9/21/1989 1.294833614 0.632711167 1.1845  2.1917  6.5725  1.944 145.35  1.6837
9/22/1989 1.27665007  0.634719137 1.1808  2.1994  6.594 1.95  145.6 1.689
9/25/1989 1.265022138 0.621890547 1.1775  2.1517  6.457 1.906 142.7 1.657
9/26/1989 1.265822785 0.61671292  1.1745  2.1323  6.402 1.889 141.88  1.64
9/27/1989 1.277955272 0.619962802 1.1777  2.1256  6.37  1.8825  140.6 1.632
9/28/1989 1.288992008 0.622006593 1.1805  2.124 6.376 1.8815  140.55  1.6323
9/29/1989 1.290655653 0.619386807 1.1789  2.1149  6.35  1.8725  139.6 1.6228
10/02/1989  1.286504567 0.618123377 1.1776  2.1178  6.358 1.875 139.48  1.6245
10/03/1989  1.285677552 0.622858922 1.1764  2.1303  6.401 1.8865  141.13  1.6255
10/04/1989  1.287332647 0.623441397 1.1749  2.1215  6.372 1.878 141.05  1.6275
10/05/1989  1.286173633 0.621118012 1.1753  2.1297  6.39  1.886 142.4 1.637
10/06/1989  1.278281989 0.624024961 1.1765  2.137 6.417 1.8925  142.8 1.6455
10/10/1989  1.287995878 0.642054575 1.1734  2.1418  6.428 1.8965  143.95  1.657
10/11/1989  1.289490651 0.647458725 1.1758  2.1643  6.4895  1.9172  144.8 1.67
10/12/1989  1.301744337 0.644537544 1.1755  2.1534  6.468 1.9078  144.2 1.673
10/13/1989  1.301574906 0.639386189 1.1745  2.1343  6.4155  1.891 143.2 1.6615
10/16/1989  1.312680494 0.635122261 1.1767  2.1061  6.336 1.866 141.8 1.635
10/17/1989  1.302422506 0.632311097 1.1759  2.0915  6.298 1.8522  141.5 1.6235
10/18/1989  1.297521733 0.629802242 1.1739  2.0933  6.297 1.854 141.7 1.6255
10/19/1989  1.289490651 0.627352572 1.1743  2.091 6.292 1.8515  141.95  1.622
10/20/1989  1.295840352 0.628930818 1.1735  2.0945  6.301 1.8543  142.3 1.626
10/23/1989  1.298026999 0.62754942  1.1725  2.0957  6.301 1.8557  142.35  1.625
10/24/1989  1.30701869  0.622665006 1.1723  2.0772  6.249 1.839 141.55  1.612
10/25/1989  1.292156609 0.621581303 1.1747  2.079 6.2525  1.8409  141.65  1.612
10/26/1989  1.285016705 0.620347395 1.1752  2.075 6.248 1.838 141.65  1.609
10/27/1989  1.286173633 0.634920635 1.1754  2.0661  6.22  1.83  142 1.602
10/30/1989  1.276976121 0.633593107 1.1747  2.0736  6.232 1.8365  142.15  1.607
10/31/1989  1.277791975 0.633914422 1.1741  2.0789  6.246 1.8413  142.73  1.6145
11/01/1989  1.280081925 0.632191175 1.1743  2.0747  6.234 1.8377  143.11  1.614
11/02/1989  1.282380097 0.639386189 1.1727  2.0856  6.272 1.8475  143.7 1.6235
11/03/1989  1.282544568 0.636739892 1.1725  2.0863  6.268 1.848 143.18  1.622
11/06/1989  1.279754287 0.633512829 1.1714  2.0909  6.283 1.8518  143.7 1.6242
11/07/1989  1.274534795 0.632431065 1.171 2.0826  6.2565  1.8448  143.44  1.6195
11/08/1989  1.273398701 0.630318311 1.1698  2.0832  6.255 1.8455  143.14  1.617
11/09/1989  1.267266506 0.630437524 1.1678  2.0865  6.267 1.8485  142.86  1.6217
11/10/1989  1.272426517 0.634397006 1.1697  2.1019  6.314 1.8633  143.3 1.6377
11/13/1989  1.266945395 0.632911392 1.1678  2.1008  6.3155  1.862 143.88  1.641
11/14/1989  1.270486596 0.632311097 1.1705  2.0863  6.275 1.8485  143.68  1.6315
11/15/1989  1.276487107 0.632271118 1.173 2.0745  6.2495  1.8385  143.75  1.623
11/16/1989  1.280737705 0.634115409 1.1698  2.0714  6.2485  1.8355  143.8 1.6285
11/17/1989  1.277955272 0.637958533 1.1697  2.0795  6.267 1.8423  144.4 1.632
11/20/1989  1.279918085 0.641436818 1.1715  2.0717  6.25  1.836 144.5 1.6325
11/21/1989  1.286504567 0.638162093 1.1703  2.0542  6.207 1.8205  143.75  1.6183
11/22/1989  1.288493751 0.638977636 1.1705  2.0462  6.184 1.8137  143.85  1.6147
11/24/1989  1.276813075 0.640204866 1.1675  2.0365  6.1615  1.8053  143.5 1.615
11/27/1989  1.274534795 0.641025641 1.1675  2.0188  6.114 1.79  143.4 1.6055
11/28/1989  1.271779219 0.640204866 1.1678  2.017 6.103 1.788 143.72  1.596
11/29/1989  1.281065847 0.638365784 1.166 2.0119  6.082 1.783 142.65  1.5885
11/30/1989  1.277955272 0.637145588 1.1633  2.0084  6.065 1.78  142.91  1.5915
12/01/1989  1.282051282 0.638569604 1.1663  2.0108  6.0865  1.7823  143.1 1.5925
12/04/1989  1.280573697 0.639590662 1.1646  2.009 6.082 1.781 143.58  1.6
12/05/1989  1.279590531 0.636699351 1.1631  2.0049  6.07  1.777 143.8 1.59
12/06/1989  1.276976121 0.634316524 1.1607  1.9932  6.032 1.766 143.85  1.5865
12/07/1989  1.279426817 0.634920635 1.1627  2.0005  6.058 1.7727  144.32  1.5925
12/08/1989  1.277955272 0.635243298 1.1617  1.9999  6.0605  1.7722  144.28  1.598
12/11/1989  1.276161307 0.62924742  1.1635  1.9931  6.042 1.7659  144.5 1.597
12/12/1989  1.271779219 0.623830318 1.163 1.9575  5.931 1.734 143.9 1.578
12/13/1989  1.273560876 0.627155848 1.1595  1.965 5.9445  1.74  144.17  1.576
12/14/1989  1.27388535  0.625978091 1.163 1.9616  5.9445  1.737 144.1 1.564
12/15/1989  1.275998469 0.623247117 1.1605  1.9452  5.893 1.723 144.15  1.55
12/18/1989  1.276324186 0.624297665 1.1611  1.9484  5.899 1.726 144.1 1.5477
12/19/1989  1.273398701 0.625 1.1612  1.9616  5.932 1.7378  143.85  1.562
12/20/1989  1.270648031 0.623830318 1.162 1.965 5.952 1.7408  144.02  1.5625
12/21/1989  1.271617497 0.620155039 1.1607  1.9487  5.8925  1.7255  143.7 1.558
12/22/1989  1.268230818 0.616903146 1.1595  1.929 5.835 1.708 142.88  1.5495
12/26/1989  1.263423879 0.615195325 1.1598  1.9199  5.806 1.6995  142.15  1.551
12/27/1989  1.252034556 0.615574023 1.1589  1.9095  5.7775  1.69  142.1 1.536
12/28/1989  1.260080645 0.619847518 1.157 1.9062  5.769 1.6875  143.35  1.5395
12/29/1989  1.266945395 0.619386807 1.158 1.9085  5.774 1.6895  143.8 1.541
